Waste Management WM 238.49 3.82 1.63%
ATM IV
0.206
Put Call Ratio (OI)
0.511
Put Call Ratio (Vol)
0.75
IV Rank
32.4
IV Percentile
46.9
Max pain
220
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 308 | -20 |
| 105.00 | 23.1 | -545 |
| 110.00 | 45.9 K | -637 |
| 115.00 | 2.11 K | -590 |
| 120.00 | 15 K | -1.63 K |
| 125.00 | 2.45 K | -444 |
| 130.00 | 10.1 K | -5.8 K |
| 135.00 | 9.98 K | -8.07 K |
| 140.00 | 1.46 K | -9.82 K |
| 145.00 | 13.3 K | -12.1 K |
| 150.00 | 20.9 K | -15.2 K |
| 155.00 | 945 | -17.8 K |
| 160.00 | 9.21 K | -13.3 K |
| 165.00 | 6.6 K | -15.1 K |
| 170.00 | 11.2 K | -47.2 K |
| 175.00 | 9.22 K | -30.9 K |
| 180.00 | 47.9 K | -85.8 K |
| 185.00 | 42.5 K | -91.9 K |
| 190.00 | 55.7 K | -160 K |
| 195.00 | 23.4 K | -150 K |
| 200.00 | 108 K | -338 K |
| 210.00 | 444 K | -707 K |
| 220.00 | 964 K | -962 K |
| 230.00 | 4.09 M | -1.49 M |
| 240.00 | 5.15 M | -584 K |
| 250.00 | 7.45 M | -44.1 K |
| 260.00 | 1.21 M | -73.9 K |
| 270.00 | 917 K | -3.93 K |
| 280.00 | 267 K | -4.5 K |
| 290.00 | 95.8 K | -851 |
| 300.00 | 119 K | 0 |
| 310.00 | 40.7 K | 0 |
| 320.00 | 12.9 K | 0 |
| 330.00 | 26.7 K | 0 |
| 340.00 | 10.6 K | 0 |
| 350.00 | 6.06 K | 0 |
| 360.00 | 3.56 K | 0 |