Open
⌘K
Sign in Sign up

Walmart Inc WMT 129.17 4.31 3.45%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.757
Put Call Ratio (Vol)
0.764
IV Rank
38
IV Percentile
93.8
Max pain
122

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-90.2
90.2
View values by strike
WMT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 2 9
42.50 7 7
45.00 2 5
47.50 7 6
50.00 11 13
55.00 31 489
60.00 86 342
65.00 40 234
70.00 86 44
72.50 34 46
75.00 41 32
77.50 2 28
80.00 71 70
82.50 7 48
85.00 79 159
87.50 83 65
90.00 103 329
92.00 4 3
92.50 18 836
93.00 5 19
94.00 3 22
95.00 86 1.06 K
96.00 40 14
97.00 2 35
97.50 45 865
98.00 3 16
99.00 15 65
100.00 442 2.77 K
101.00 9 12
102.00 4 37
103.00 39 21
104.00 2 10
105.00 228 1.54 K
106.00 49 518
107.00 7 133
108.00 11 56
109.00 12 73
110.00 1.31 K 4.98 K
111.00 103 550
112.00 18 275
113.00 35 129
114.00 24 67
115.00 1.27 K 7.41 K
116.00 29 263
117.00 10 637
118.00 618 1.38 K
119.00 827 984
120.00 3.59 K 6.28 K
121.00 379 621
122.00 382 2 K
123.00 185 1.8 K
124.00 432 1.56 K
125.00 4.82 K 13 K
126.00 1.79 K 2.02 K
127.00 1.8 K 3.41 K
128.00 4.4 K 2.99 K
129.00 7 K 2.84 K
130.00 22.3 K 6.86 K
131.00 6.97 K 1.44 K
132.00 3.39 K 213
133.00 3.66 K 286
135.00 8.48 K 414
140.00 8.67 K 160
145.00 3.95 K 50
150.00 3.13 K 37
155.00 972 156
160.00 467 50
165.00 355 4
170.00 145 154
175.00 446 38
180.00 173 7
185.00 398 0
190.00 288 0
195.00 252 0