Closed
⌘K
Sign in Sign up

W WRB 75.23 -1.75 -2.27%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.312
Put Call Ratio (OI)
0.191
Put Call Ratio (Vol)
0.374
IV Rank
82.8
IV Percentile
98.4
Max pain
72.5

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.7
35.7
View values by strike
WRB · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
39.50 166 K 285
40.00 1.98 M 0
42.00 0 575
42.50 3.06 K 0
49.50 0 220
50.00 1.9 K 0
54.50 0 135
55.00 3.34 K 376
57.00 0 525
59.50 0 300
60.00 1.7 K 2
62.00 66.9 K 210
62.50 8.32 K 2.93 K
64.50 11.8 K 3.47 K
65.00 37.6 K 4.61 K
67.00 52.2 K 2.54 K
67.50 21.8 K 5.1 K
69.50 181 K 3.06 K
70.00 80.1 K 5.36 K
72.00 95.7 K 7.99 K
72.50 224 K 6.35 K
74.50 91.9 K 11 K
75.00 326 K 8.32 K
77.50 85.3 K 7.75 K
79.50 28.5 K 3.08 K
80.00 11.1 K 1.09 K
82.50 7.68 K 0
84.50 2.28 K 0
85.00 3.41 K 4.13 K
89.50 170 0
90.00 291 0