Woodward WWD 326.37 -6.32 -1.9%
ATM IV
0.459
Put Call Ratio (OI)
0.923
Put Call Ratio (Vol)
0.178
IV Rank
55.8
IV Percentile
76.9
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 490 | -10.9 |
| 180.00 | 684 | -30.6 |
| 185.00 | 489 | -42.3 |
| 190.00 | 1.27 K | -27.9 |
| 195.00 | 887 | -31.5 |
| 200.00 | 1.48 K | -37.3 |
| 210.00 | 771 | -46.4 |
| 220.00 | 290 | -43 |
| 230.00 | 365 | -56.7 |
| 240.00 | 285 | -57 |
| 250.00 | 177 | -195 |
| 260.00 | 0 | -230 |
| 270.00 | 423 | -942 |
| 280.00 | 246 | -322 |
| 290.00 | 77.4 | -413 |
| 300.00 | 86.4 K | -23.8 K |
| 310.00 | 81.5 K | -55.7 K |
| 320.00 | 1.76 K | -15.2 K |
| 330.00 | 624 | -1.02 K |
| 340.00 | 3.34 K | -1.01 K |
| 350.00 | 1.37 K | -1.8 K |
| 360.00 | 4.2 K | -852 |
| 370.00 | 1.46 K | -2.77 K |
| 380.00 | 1.58 K | -78.3 |
| 390.00 | 722 | -339 |
| 400.00 | 604 | -435 |
| 410.00 | 922 | 0 |
| 420.00 | 286 | -89.4 |
| 430.00 | 72.4 | 0 |
| 440.00 | 129 | -470 |
| 450.00 | 3.38 K | 0 |
| 460.00 | 82.5 | 0 |
| 470.00 | 34 | 0 |
| 480.00 | 131 | 0 |
| 490.00 | 76.5 | 0 |
| 500.00 | 144 | 0 |
| 510.00 | 7.43 | 0 |
| 520.00 | 136 | 0 |
| 540.00 | 6.03 | 0 |
| 560.00 | 19 | 0 |
| 580.00 | 44.6 | 0 |
| 600.00 | 7.95 | 0 |
| 620.00 | 10.2 | 0 |
| 640.00 | 17.3 | 0 |