Xcel Energy XEL 80.5 1.74 2.21%
ATM IV
0.237
Put Call Ratio (OI)
4.91
Put Call Ratio (Vol)
1.78
IV Rank
26.2
IV Percentile
56.1
Max pain
75
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 113 | -280 |
| 40.00 | 31.8 | -2.59 K |
| 45.00 | 941 | -25.3 K |
| 50.00 | 3.08 K | -37.6 K |
| 55.00 | 2.37 K | -53.5 K |
| 60.00 | 12.6 K | -947 K |
| 65.00 | 27 K | -4.65 M |
| 67.50 | 0 | -419 |
| 70.00 | 516 K | -7.38 M |
| 72.50 | 983 | -67.8 K |
| 75.00 | 1.11 M | -5.69 M |
| 77.50 | 440 K | -545 K |
| 80.00 | 3.46 M | -2.85 M |
| 82.50 | 56.3 K | -2.84 K |
| 85.00 | 737 K | -34.9 K |
| 87.50 | 109 K | 0 |
| 90.00 | 3.03 M | -20.9 K |
| 95.00 | 11.9 K | -4.77 K |
| 100.00 | 25.1 K | -569 |
| 105.00 | 5.17 K | 0 |
| 110.00 | 110 | 0 |
| 115.00 | 3.18 K | 0 |
| 120.00 | 395 | 0 |