Closed
⌘K
Sign in Sign up

State Street Energy Select Sector XLE 61.62 -0.01 -0.02%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
0.786
IV Rank
3.73
IV Percentile
60.7
Max pain
64

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.7
41.7
View values by strike
XLE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
20.00 2 425
22.50 7 7
25.00 314 43
27.50 66 16
30.00 24 39
31.00 0 115
32.00 4 49
32.50 13 143
33.00 4 1
34.00 10 348
35.00 76 63
35.50 2 1
36.00 25 15
36.50 4 8
37.00 68 73
37.50 54 1.06 K
38.00 65 211
38.50 77 43
39.00 72 10
39.50 15 119
40.00 136 2.22 K
40.50 77 1.02 K
41.00 133 415
41.50 10 397
42.00 77 280
42.50 215 8.78 K
43.00 276 27
43.50 23 66
44.00 379 98
44.50 29 68
45.00 174 95
45.50 17 82
46.00 491 305
46.50 39 113
47.00 47 279
47.50 22 196
48.00 99 34
48.50 154 10
49.00 26 75
49.50 4 4.2 K
50.00 367 6.05 K
50.50 10 27
51.00 103 986
51.50 28 25
52.00 46 26
52.50 95 1.04 K
53.00 35 1.34 K
53.50 6 4
54.00 357 449
54.50 3 1
55.00 915 3.83 K
55.50 2 2
56.00 170 924
56.50 32 6
57.00 60 2.78 K
57.50 398 1.41 K
58.00 142 499
58.50 21 241
59.00 176 1.66 K
59.50 16 339
60.00 1.1 K 30.6 K
60.50 79 1.57 K
61.00 585 8.33 K
61.50 820 3.36 K
62.00 7.25 K 15 K
62.50 5.72 K 3.64 K
63.00 6.86 K 12 K
63.50 13.3 K 338
64.00 17 K 2.03 K
64.50 3.03 K 377
65.00 29.5 K 4.34 K
65.50 551 90
66.00 19.3 K 214
66.50 962 102
67.00 903 765
67.50 1.22 K 164
68.00 11.1 K 112
68.50 707 31
69.00 1.22 K 95
69.50 159 9
70.00 4.46 K 796
70.50 56 34
71.00 674 89
71.50 2 5
72.00 468 99
72.50 685 4
73.00 97 126
73.50 57 0
74.00 417 46
75.00 3.07 K 201
76.00 78 95
77.00 53 0
78.00 8 2
79.00 12 0
80.00 405 47
81.00 3 0
82.00 4 0
85.00 4.95 K 75
90.00 104 16
95.00 89 1
100.00 18 0