Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Zevra Therapeutics ZVRA 11.16 -0.69 -5.82%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.678
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.45
IV Rank
20.6
IV Percentile
27.8
Max pain
10

Premium distribution (2026-11-12)

DTE \text{DTE}
8.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-15.8
15.8
View values by strike
ZVRA · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
1.00 41.1 K 50
2.00 900 K 5
3.00 1.06 M 102
4.00 971 K 719
5.00 1.08 M 36.5 K
6.00 67.3 K 516
7.00 264 K 4.67 K
8.00 816 K 204 K
9.00 92.5 K 3.64 K
10.00 1.15 M 903 K
11.00 274 K 68.2 K
12.00 666 K 2.13 M
13.00 18.2 K 94.7 K
14.00 14.5 K 178 K
15.00 242 K 1.99 M
16.00 16.4 K 86.5 K
17.00 166 K 1.41 M
18.00 385 52.7 K
19.00 855 161 K
20.00 27.1 K 532 K
22.00 62.2 K 652 K
25.00 2.08 K 16 K
27.00 10 K 0