Open
⌘K
Sign in Sign up

Aaon Inc AAON 58.25 -10.83 -15.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAON / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
66.42
Mean
53.07
Window
+25.5%
ATM IV z 1.74
0.82
Mean
0.58
Window
+93.9%
IV Percentile z 0.79
88.63
Mean
70.3
Window
+23.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.91
ATM IV 0.74 1.00 0.70
IV Percent... 0.91 0.70 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 58.25 66.42 0.82 88.63
2026-11-03 69.08 60.58 0.79 84.31
2026-11-02 67.99 99.61 1.03 99.61
2026-10-30 67.4 81.91 0.92 96.06
2026-10-29 75.3 78.11 0.9 94.49
2026-10-28 75.61 78.92 0.9 95.28
2026-10-27 75.83 75.55 0.88 93.31
2026-10-26 70.8 78.09 0.9 94.86
2026-10-23 68.85 78.35 0.9 95.28
2026-10-22 69.62 75.62 0.88 94.49
2026-10-21 75.23 66.31 0.82 90.94
2026-10-20 73.92 66.42 0.82 91.73
2026-10-19 75.34 55.25 0.76 83.46
2026-10-15 77.3 58.4 0.78 86.77
2026-10-14 80.53 60.22 0.79 88.33
2026-10-13 86.19 57.75 0.77 86.77
2026-10-12 84.77 64.1 0.81 89.45
2026-10-09 86.16 52.21 0.74 84.05
2026-10-08 85.95 58.21 0.77 87.55
2026-10-07 87.13 50.19 0.72 82.88
2026-10-06 88.07 49.35 0.72 82.1
2026-10-05 84.35 56.34 0.76 86.72
2026-10-02 83.27 45 0.69 78.6
2026-10-01 82.28 42.83 0.68 75.49
2026-09-30 82.76 36.34 0.64 63.42
2026-09-29 85.11 33.59 0.62 54.09
2026-09-28 85.34 34.96 0.63 58.59
2026-09-25 89.1 26.9 0.58 35.02
2026-09-24 84.27 21.9 0.55 17.19
2026-09-23 82.36 20.7 0.54 15.23
2026-09-22 79.27 16.68 0.52 8.2
2026-09-21 76.4 23.59 0.56 18.82
2026-09-18 76.76 24.79 0.57 29.69
2026-09-17 76.43 27.75 0.59 37.5
2026-09-16 75.56 33.71 0.62 55.47
2026-09-15 74.32 31 0.61 45.7
2026-09-14 75.54 36.2 0.64 61.96
2026-09-11 79.8 35.63 0.64 60.94
2026-09-10 76.52 22.72 0.56 20.7
2026-09-09 77.02 24.9 0.57 33.2
2026-09-08 79.4 28.51 0.59 41.02
2026-09-07 79.13 36.63 0.64 64.71
2026-09-04 79.4 18.26 0.53 15.63
2026-09-03 77.98 27.37 0.58 38.67
2026-09-02 74.62 23.84 0.56 23.83
2026-09-01 75.35 33.19 0.62 54.9
2026-08-31 75.97 28.19 0.59 40.94
2026-08-28 75.87 17.08 0.52 14.51
2026-08-27 78.15 24.31 0.57 25.1
2026-08-26 79.78 21.31 0.55 23.14