Pre-market
⌘K
Sign in Sign up

ADVANCE AUTO PARTS INC AAP 45.5 -2.62 -5.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAP / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
17.15
Mean
35.71
Window
-74.3%
ATM IV z -0.85
0.5
Mean
0.6
Window
-39.8%
IV Percentile z -1.35
18.7
Mean
54.15
Window
-79.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.93
ATM IV 0.97 1.00 0.93
IV Percent... 0.93 0.93 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 45.5 17.15 0.5 18.7
2026-11-05 48.12 12.4 0.48 11.79
2026-11-04 50.75 41.05 0.62 64.31
2026-11-03 47.57 47.6 0.66 70.59
2026-11-02 47.92 74.14 0.79 94.09
2026-10-30 45.11 66.07 0.75 88.58
2026-10-29 45.73 58.5 0.71 79.53
2026-10-28 45.59 64.96 0.74 86.61
2026-10-27 45.83 57.66 0.71 77.95
2026-10-26 46.6 54.94 0.69 75.1
2026-10-23 46.92 54.23 0.69 74.41
2026-10-22 46.69 55.54 0.7 75.2
2026-10-21 44.52 53.77 0.69 73.62
2026-10-20 44.15 53.33 0.68 73.23
2026-10-19 43.7 44.04 0.64 68.11
2026-10-15 43.92 51.14 0.67 71.98
2026-10-14 41.62 39.7 0.62 62.65
2026-10-13 41.88 39.64 0.62 62.26
2026-10-12 41.66 40.08 0.62 63.28
2026-10-09 42.3 26.79 0.55 35.41
2026-10-08 42.4 23.65 0.54 29.18
2026-10-07 41.2 28.91 0.56 38.91
2026-10-06 41.24 28.09 0.56 36.96
2026-10-05 39.65 30.39 0.57 42.58
2026-10-02 38.68 17.8 0.51 19.46
2026-10-01 38.74 23.05 0.53 27.24
2026-09-30 38.91 23.3 0.54 28.02
2026-09-29 39.73 20.45 0.52 22.18
2026-09-28 39.77 22.94 0.53 26.95
2026-09-25 41.73 6 0.45 3.5
2026-09-24 41.43 11.87 0.48 10.94
2026-09-23 41.1 9.93 0.47 8.2
2026-09-22 42.66 6.92 0.45 4.69
2026-09-21 41.01 11.63 0.48 9.8
2026-09-18 42.55 3.54 0.44 1.17
2026-09-17 41.98 7.07 0.45 4.69
2026-09-16 41.9 9.49 0.47 6.25
2026-09-15 43.47 6.81 0.45 3.91
2026-09-14 45.01 12.18 0.48 8.24
2026-09-11 44.68 10.2 0.47 6.25
2026-09-10 43.31 8.42 0.46 4.69
2026-09-09 43.38 8.23 0.46 4.3
2026-09-08 42.56 9.88 0.47 5.08
2026-09-04 44.18 13.72 0.49 10.94
2026-09-03 42.72 3.26 0.44 0.78
2026-09-02 42.8 4.07 0.44 0.78
2026-09-01 42.76 6.28 0.45 2.75
2026-08-31 42.18 6.04 0.45 2.36
2026-08-28 42.9 0 0.42 0
2026-08-27 43.67 5.15 0.45 0.39