Closed
⌘K
Sign in Sign up

Agree Realty Corporation ADC 68.05 -0.11 -0.17%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADC / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
18.86
Mean
22.38
Window
-81.1%
ATM IV z 0.08
0.21
Mean
0.21
Window
-58.4%
IV Percentile z 0.19
55.43
Mean
50.02
Window
-44.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.76
ATM IV 0.87 1.00 0.80
IV Percent... 0.76 0.80 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 68.05 18.86 0.21 55.43
2026-09-17 68.16 12.31 0.17 15.89
2026-09-16 68.5 20.85 0.22 69.77
2026-09-15 70.07 17.42 0.2 45.35
2026-09-14 70.78 16.39 0.2 42.41
2026-09-11 71.23 9.86 0.16 7.75
2026-09-10 71.49 14.7 0.19 33.72
2026-09-09 72.59 13.59 0.18 25.19
2026-09-08 72.78 14.25 0.18 30.23
2026-09-07 72.62 12.63 0.18 19.07
2026-09-04 72.62 12.35 0.18 15.89
2026-09-03 72.73 12.46 0.18 16.67
2026-09-02 72.63 12.63 0.18 18.6
2026-09-01 72.5 12.67 0.18 18.68
2026-08-31 72.25 14.47 0.19 30.86
2026-08-28 73.2 7.81 0.15 5.06
2026-08-27 73.2 8.89 0.16 5.84
2026-08-26 73.67 5.57 0.14 2.72
2026-08-25 74.32 14.88 0.19 33.07
2026-08-24 74.58 9.72 0.16 6.64
2026-08-21 73.88 14.35 0.19 31.13
2026-08-20 74.45 13.13 0.18 22.57
2026-08-19 74.39 11.46 0.17 12.45
2026-08-18 74.21 10.92 0.17 9.34
2026-08-17 74.54 24.53 0.24 85.94
2026-08-14 74.74 11.96 0.17 14.4
2026-08-13 75.11 17.97 0.2 50.19
2026-08-12 74.36 13.61 0.18 24.9
2026-08-11 73.39 23.72 0.23 84.05
2026-08-10 74.14 14.48 0.19 31.64
2026-08-07 75.63 7.48 0.15 4.28
2026-08-06 76.35 24.97 0.24 88.72
2026-08-05 76.08 19.06 0.21 57.2
2026-08-04 76.32 29.69 0.26 94.55
2026-08-03 76.91 22.76 0.23 81.64
2026-07-31 77.8 24.54 0.24 87.16
2026-07-30 78.41 7.14 0.15 4.28
2026-07-29 80.39 12.69 0.18 21.01
2026-07-28 81.12 16.84 0.2 45.91
2026-07-27 80.45 20.07 0.22 65.23
2026-07-24 80.63 0 0.11 0
2026-07-23 79.81 29.39 0.27 95.33
2026-07-22 80.22 26.93 0.26 93.39
2026-07-21 80.26 13.98 0.19 38.52
2026-07-20 80.57 16.23 0.2 50.39
2026-07-17 81.12 13.21 0.19 35.41
2026-07-16 80.75 12.7 0.18 29.96
2026-07-15 77.64 21.89 0.23 84.44
2026-07-14 77.99 18.22 0.21 61.87
2026-07-13 78.62 13.15 0.19 34.77