Pre-market
⌘K
Sign in Sign up

Adeia Inc ADEA 14.82 -2.1 -12.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADEA / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.93
76.6
Mean
16.8
Window
+1854.1%
ATM IV z 1.07
1.09
Mean
0.72
Window
+181.3%
IV Percentile z 1.60
97.15
Mean
53.2
Window
+1009.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.62
ATM IV 0.73 1.00 0.77
IV Percent... 0.62 0.77 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 14.82 76.6 1.09 97.15
2026-11-04 16.93 40.7 0.74 67.84
2026-11-03 17.86 29.2 0.63 46.67
2026-11-02 20.67 35.62 0.69 60.24
2026-10-30 21.44 42.67 0.76 68.11
2026-10-29 22.48 37.75 0.71 64.43
2026-10-28 22.75 39.3 0.73 66.27
2026-10-27 22.7 37.24 0.71 63.89
2026-10-26 21.43 32.14 0.66 53.78
2026-10-23 21.21 34.1 0.68 59.52
2026-10-22 21.27 30.68 0.64 52.38
2026-10-21 22.56 38.13 0.71 65.08
2026-10-20 21.3 37.99 0.71 65.08
2026-10-19 21.05 36.6 0.7 62.95
2026-10-15 21.74 31.18 0.65 53.57
2026-10-14 21.61 29.54 0.63 50
2026-10-13 23.13 23.84 0.58 36.11
2026-10-12 23.21 24.7 0.58 37.05
2026-10-09 23.89 27.24 0.61 42.86
2026-10-08 24.11 28.97 0.63 48.81
2026-10-07 24.31 29.69 0.63 50.4
2026-10-06 24.6 33.73 0.67 57.14
2026-10-05 26.07 30.66 0.64 52.59
2026-10-02 25.74 27.34 0.61 44.84
2026-10-01 25.34 29.89 0.59 42.06
2026-09-30 25.6 17.06 0.46 13.49
2026-09-29 24.72 28.43 0.58 38.89
2026-09-28 24.92 36.21 0.66 54.58
2026-09-25 25.48 16.89 0.46 12.7
2026-09-24 25.01 21.13 0.5 19.12
2026-09-23 25.05 15.84 0.45 9.96
2026-09-22 25.83 16.81 0.46 12.75
2026-09-21 25.53 19.57 0.49 16.8
2026-09-18 24.82 21.33 0.5 19.12
2026-09-17 24.92 22.23 0.51 21.51
2026-09-16 24.97 29.22 0.59 38.65
2026-09-15 24.9 27.12 0.56 35.46
2026-09-14 24.66 22.64 0.52 23.6
2026-09-11 26.71 25.96 0.55 32.27
2026-09-10 26.3 25.66 0.55 31.08
2026-09-09 26.79 24.06 0.53 25.9
2026-09-08 27.2 24.44 0.54 26.69
2026-09-04 26.5 25.14 0.54 29.88
2026-09-03 25.46 26.49 0.56 33.07
2026-09-02 24.98 21.74 0.51 21.91
2026-09-01 24.37 23.21 0.52 25.6
2026-08-31 25.23 25.62 0.55 30.92
2026-08-28 25.72 16.6 0.46 13.6
2026-08-27 26.22 27.24 0.56 34.4
2026-08-26 26.13 29.88 0.59 39.6