Closed
⌘K
Sign in Sign up

ADMA Biologics ADMA 13.21 2.73 26.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADMA / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
17.87
Mean
22.25
Window
+227.9%
ATM IV z 0.02
0.67
Mean
0.67
Window
-15.3%
IV Percentile z 0.31
58.13
Mean
48.94
Window
-17.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.76
ATM IV 0.75 1.00 0.85
IV Percent... 0.76 0.85 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 13.21 17.87 0.67 58.13
2026-11-04 10.48 34.68 0.92 80
2026-11-03 11.11 10.74 0.57 28.24
2026-11-02 11.06 27.22 0.81 72.05
2026-10-30 11.41 14.87 0.63 46.85
2026-10-29 11.75 14.6 0.62 46.46
2026-10-28 11.28 4.92 0.48 13.39
2026-10-27 11.17 10.98 0.57 28.74
2026-10-26 11.06 15.49 0.64 47.83
2026-10-23 10.68 20.61 0.71 62.6
2026-10-22 10.95 19.5 0.7 58.27
2026-10-21 11.01 15.73 0.64 49.21
2026-10-20 11.23 11.32 0.57 30.71
2026-10-19 11.07 26.17 0.8 68.11
2026-10-15 10.73 29.06 0.84 74.32
2026-10-14 10.34 24.99 0.78 65.37
2026-10-13 10.31 19.63 0.7 56.81
2026-10-12 10.18 19.93 0.7 57.81
2026-10-09 10.36 16.63 0.65 51.75
2026-10-08 10.33 14.43 0.62 43.58
2026-10-07 10.14 13.17 0.6 38.91
2026-10-06 10.18 17.89 0.67 53.7
2026-10-05 10.11 18.92 0.69 55.86
2026-10-02 9.72 22.06 0.73 61.09
2026-10-01 9.93 21.23 0.72 60.31
2026-09-30 10.03 12.36 0.59 36.58
2026-09-29 9.96 11.75 0.58 33.46
2026-09-28 10.12 10.89 0.57 29.69
2026-09-25 9.38 11.31 0.57 31.52
2026-09-24 9.52 1.91 0.43 2.34
2026-09-23 9.7 9.04 0.54 24.61
2026-09-22 9.81 5.68 0.49 17.19
2026-09-21 9.51 5.05 0.48 16.08
2026-09-18 9.11 15.44 0.63 46.48
2026-09-17 8.95 6.5 0.5 19.14
2026-09-16 8.9 25.24 0.78 66.41
2026-09-15 8.61 9.49 0.55 27.34
2026-09-14 9.14 15.76 0.64 48.24
2026-09-11 9.23 8.43 0.53 24.22
2026-09-10 9.39 6.01 0.49 20.31
2026-09-09 9.45 4.69 0.47 18.75
2026-09-08 9.54 12.17 0.58 33.2
2026-09-04 9.62 12.79 0.58 36.72
2026-09-03 9.58 4.94 0.47 18.36
2026-09-02 9.51 13.56 0.6 39.06
2026-09-01 9.33 8.97 0.53 25.49
2026-08-31 9.39 11.99 0.57 33.46
2026-08-28 9.34 12.73 0.58 36.08
2026-08-27 9.48 11.94 0.57 34.12
2026-08-26 9.63 2.3 0.43 3.92