Open
⌘K
Sign in Sign up

Automatic Data Processing ADP 303.54 7.53 2.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
50.76
Mean
46.52
Window
+60.2%
ATM IV z 0.30
0.26
Mean
0.24
Window
+44.9%
IV Percentile z -1.59
26.17
Mean
64.83
Window
-56.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.77
ATM IV 0.96 1.00 0.75
IV Percent... 0.77 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 303.54 50.76 0.26 26.17
2026-11-03 296.01 55.63 0.27 32.03
2026-11-02 298.78 57.57 0.28 35.29
2026-10-30 293.84 55.28 0.27 32.16
2026-10-29 286.08 52.79 0.27 29.92
2026-10-28 285.37 50.19 0.26 26.88
2026-10-27 293.11 79.1 0.33 80.24
2026-10-26 301.12 80.91 0.33 82.94
2026-10-23 304.16 85.15 0.35 88.54
2026-10-22 307.94 85.45 0.35 88.93
2026-10-21 294.5 71.43 0.31 74.31
2026-10-20 292.75 68.38 0.3 67.59
2026-10-19 287.03 70.16 0.31 72.62
2026-10-15 285.65 73.09 0.32 75.49
2026-10-14 280.32 69.78 0.31 71.15
2026-10-13 275.9 67.14 0.3 66.4
2026-10-12 273.81 65.85 0.3 63.49
2026-10-09 270.88 65.58 0.3 63.24
2026-10-08 270.73 69.27 0.31 70.75
2026-10-07 264 62.15 0.29 52.17
2026-10-06 262.36 61.32 0.29 50.2
2026-10-05 260.26 71.54 0.31 75
2026-10-02 257.68 61.21 0.29 50.59
2026-10-01 263.96 64.36 0.29 58.1
2026-09-30 258.06 67.63 0.3 68.77
2026-09-29 261.8 63.69 0.29 58.1
2026-09-28 261.8 63.92 0.29 58.33
2026-09-25 263.67 47.57 0.25 32.41
2026-09-24 263.11 45.44 0.25 29.76
2026-09-23 263.68 48.01 0.25 32.94
2026-09-22 269.64 49.51 0.26 34.13
2026-09-21 269.94 50.85 0.26 34.66
2026-09-18 271.22 47.66 0.25 33.73
2026-09-17 272.24 52.21 0.26 36.9
2026-09-16 273.19 56.25 0.27 41.27
2026-09-15 276.53 59.85 0.28 47.62
2026-09-14 276.63 57.04 0.28 42.23
2026-09-11 268.26 55.8 0.27 41.67
2026-09-10 267.33 66.33 0.3 66.67
2026-09-09 265.22 69.89 0.31 73.02
2026-09-08 267.96 65.28 0.3 63.1
2026-09-07 276.75 53.24 0.27 40.64
2026-09-04 277.62 49.91 0.26 38.49
2026-09-03 283.53 51.71 0.26 39.29
2026-09-02 281.16 53.91 0.27 41.27
2026-09-01 283.49 52.83 0.27 41.04
2026-08-31 286.16 46.47 0.25 36.8
2026-08-28 287.48 39.16 0.23 27.49
2026-08-27 284.68 47.25 0.25 38.25
2026-08-26 281.39 56.05 0.27 43.03