Closed
⌘K
Sign in Sign up

Adaptive Biotechnologies Corporation Common Stock ADPT 27.98 1.15 4.29%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADPT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.17
16.36
Mean
14.16
Window
-8.7%
ATM IV z -0.60
0.8
Mean
1.03
Window
-46.4%
IV Percentile z -0.48
28.34
Mean
41.44
Window
-60.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.71
ATM IV 0.69 1.00 0.78
IV Percent... 0.71 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 27.98 16.36 0.8 28.34
2026-11-05 26.83 32.02 1.09 75.3
2026-11-04 26.71 14.21 0.76 19.92
2026-11-03 25.8 22.4 0.91 50.78
2026-11-02 25.06 54.81 1.51 95.29
2026-10-30 26.64 28.72 1.03 68.63
2026-10-29 28.17 20.25 0.87 42.91
2026-10-28 28.37 21.09 0.89 45.45
2026-10-27 27.66 22.88 0.92 52.96
2026-10-26 26.27 14.31 0.76 21.43
2026-10-23 25.51 18.33 0.84 32.41
2026-10-22 24.41 14.72 0.77 22.13
2026-10-21 25.33 18.59 0.84 33.2
2026-10-20 24.42 29.34 1.04 69.17
2026-10-19 23.95 21.37 0.89 45.63
2026-10-15 25.58 12.64 0.73 15.42
2026-10-14 25.62 16.19 0.8 26.09
2026-10-13 25.28 18.21 0.83 31.23
2026-10-12 25.57 20.03 0.87 40.48
2026-10-09 26.49 18.56 0.84 32.41
2026-10-08 26.09 15.02 0.77 22.53
2026-10-07 26.28 22.44 0.91 49.01
2026-10-06 26.9 12.31 0.73 13.44
2026-10-05 29.84 18.19 0.83 30.16
2026-10-02 28.35 7.66 0.64 3.16
2026-10-01 27.37 19.3 0.85 34.78
2026-09-30 28.9 12.9 0.74 16.21
2026-09-29 28.77 10.45 0.69 8.3
2026-09-28 28.51 19.56 0.86 35.71
2026-09-25 29.43 7.72 0.64 3.16
2026-09-24 29.57 0 0.5 0
2026-09-23 27.89 10.14 0.73 12.7
2026-09-22 28.06 9.84 0.72 11.51
2026-09-21 27.86 13.53 0.79 22.71
2026-09-18 28.61 3.78 0.61 1.59
2026-09-17 28.55 6.82 0.67 3.57
2026-09-16 27.67 12.43 0.77 19.05
2026-09-15 26.68 17.6 0.86 36.11
2026-09-14 24.78 2.61 0.59 1.2
2026-09-11 24.2 12.09 0.76 17.46
2026-09-10 24.23 14.16 0.8 23.02
2026-09-09 24.42 14.43 0.8 23.81
2026-09-08 24.34 15.6 0.82 26.98
2026-09-04 24.28 14.89 0.81 24.6
2026-09-03 24.57 9.82 0.72 10.32
2026-09-02 24.66 10.4 0.73 11.9
2026-09-01 24.34 9.19 0.71 8.76
2026-08-31 24.92 14.07 0.8 22
2026-08-28 25.19 11.78 0.76 15.54
2026-08-27 26.44 8.84 0.7 8.37