Closed
⌘K
Sign in Sign up

American Eagle Outfitters AEO 19.92 -0.45 -2.21%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AEO / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
33.9
Mean
35.11
Window
+22.1%
ATM IV z 0.22
0.63
Mean
0.6
Window
+15.0%
IV Percentile z -0.05
57.49
Mean
58.81
Window
-28.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.77
ATM IV 0.99 1.00 0.77
IV Percent... 0.77 0.77 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 19.92 33.9 0.63 57.49
2026-11-05 20.37 36.33 0.64 59.51
2026-11-04 21.36 36.95 0.62 51.95
2026-11-03 19.54 37.89 0.62 56.64
2026-11-02 19.75 32.74 0.59 45.1
2026-10-30 19.61 20.74 0.5 17.25
2026-10-29 20.12 18.24 0.48 13.39
2026-10-28 19.46 18.85 0.48 14.23
2026-10-27 19.42 18.76 0.48 13.83
2026-10-26 18.81 18.67 0.48 13.49
2026-10-23 17.91 17.41 0.47 12.25
2026-10-22 17.89 19.02 0.49 13.04
2026-10-21 17.38 16.48 0.47 11.07
2026-10-20 17.81 15.89 0.46 9.49
2026-10-19 17.93 16.36 0.47 9.88
2026-10-15 18.05 16.64 0.47 10.16
2026-10-14 17.6 14.93 0.46 8.2
2026-10-13 17.78 18.07 0.48 10.55
2026-10-12 18.07 15.78 0.46 8.63
2026-10-09 18.17 14.21 0.45 5.47
2026-10-08 17.97 13.43 0.44 3.91
2026-10-07 17.66 16.16 0.46 7.81
2026-10-06 17.89 13.88 0.45 3.91
2026-10-05 18.11 14.29 0.45 4.71
2026-10-02 17.71 12.19 0.44 2.73
2026-10-01 17.97 14.56 0.45 4.69
2026-09-30 17.78 14.4 0.45 4.3
2026-09-29 18.14 14.66 0.45 4.69
2026-09-28 17.31 9.82 0.42 1.96
2026-09-25 16.58 7.79 0.4 0.78
2026-09-24 16.08 9.46 0.42 1.18
2026-09-23 15.92 6.49 0.39 0.39
2026-09-22 15.92 10.09 0.42 0.78
2026-09-21 15.46 12.83 0.44 1.18
2026-09-18 15.06 14.19 0.45 1.57
2026-09-17 14.91 12.31 0.44 0.78
2026-09-16 14.81 14.9 0.46 1.57
2026-09-15 14.81 15.73 0.46 1.57
2026-09-14 15.43 16.65 0.47 1.97
2026-09-11 15.02 16.41 0.47 1.57
2026-09-10 14.53 22.36 0.51 7.06
2026-09-09 16.89 51.21 0.72 73.73
2026-09-08 17.22 49.98 0.71 70.2
2026-09-04 17.39 54.03 0.74 77.25
2026-09-03 17.01 50.66 0.72 70.98
2026-09-02 16.66 49.42 0.71 70.2
2026-09-01 16.58 48.91 0.7 68.5
2026-08-31 16.63 57.59 0.77 81.82
2026-08-28 16.87 68.77 0.85 95.67
2026-08-27 16.69 70.59 0.86 96.06