Closed
⌘K
Sign in Sign up

Affirm Holdings AFRM 71.2 0.92 1.31%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AFRM / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
6.14
Mean
28.41
Window
-31.4%
ATM IV z -1.32
0.5
Mean
0.74
Window
-22.8%
IV Percentile z -1.46
0.79
Mean
44.34
Window
-94.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.89
IV Percent... 0.91 0.89 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 71.2 6.14 0.5 0.79
2026-09-17 70.28 7.25 0.51 2.37
2026-09-16 71.58 8.88 0.53 6.32
2026-09-15 72.09 8.65 0.53 5.93
2026-09-14 73.38 7.87 0.52 4.37
2026-09-11 71.44 7.61 0.52 3.56
2026-09-10 67.99 7.71 0.52 3.56
2026-09-09 68.15 7.54 0.52 2.77
2026-09-08 72.08 6.87 0.51 1.98
2026-09-07 72.26 8.06 0.52 2.78
2026-09-04 72.35 6.44 0.5 0.79
2026-09-03 74.3 6.62 0.5 1.19
2026-09-02 74.09 7.36 0.51 1.19
2026-09-01 69.94 7.58 0.52 1.19
2026-08-31 74.45 6.48 0.5 0.8
2026-08-28 77.76 8.22 0.52 0.79
2026-08-27 77.49 24.21 0.73 62.3
2026-08-26 76.46 23.2 0.72 59.52
2026-08-25 77.94 23.84 0.73 60.71
2026-08-24 76.88 23 0.72 58.96
2026-08-21 77.03 21.9 0.7 54.76
2026-08-20 75.05 21.97 0.7 54.76
2026-08-19 77.33 20.46 0.68 50
2026-08-18 73.56 20.71 0.69 51.19
2026-08-17 74.52 18.87 0.66 44.62
2026-08-14 78.35 18.41 0.66 42.86
2026-08-13 78.32 20.5 0.68 49.6
2026-08-12 73.4 17.88 0.65 41.27
2026-08-11 76.7 17.49 0.65 39.68
2026-08-10 75.54 19.59 0.67 45.02
2026-08-07 75.25 19 0.66 43.25
2026-08-06 76.58 20.37 0.68 47.22
2026-08-05 78.47 21.8 0.7 50.4
2026-08-04 78.12 21.37 0.7 49.6
2026-08-03 75.63 23.72 0.73 54.58
2026-07-31 71.51 12.65 0.58 12.7
2026-07-30 73.25 12.62 0.58 12.3
2026-07-29 70.11 15.55 0.62 28.57
2026-07-28 72.4 15.11 0.61 25.79
2026-07-27 73.05 15.48 0.62 28.29
2026-07-24 70.23 14.29 0.6 22.22
2026-07-23 71.21 11.65 0.57 10.32
2026-07-22 73.92 13.69 0.6 19.84
2026-07-21 74.72 14.24 0.6 22.22
2026-07-20 75.32 14.81 0.61 23.9
2026-07-17 76.07 12.8 0.58 14.68
2026-07-16 79.84 12.17 0.58 13.1
2026-07-15 81.71 12.25 0.58 13.49
2026-07-14 84.45 12.84 0.58 15.08
2026-07-13 81.93 12.57 0.58 14.74