Open
⌘K
Sign in Sign up

Agios Pharmaceuticals AGIO 28.27 -3.11 -9.91%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGIO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
6
Mean
24.93
Window
-73.5%
ATM IV z -0.67
0.49
Mean
0.67
Window
-1.7%
IV Percentile z -1.76
7.32
Mean
59.34
Window
-88.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.76
ATM IV 0.71 1.00 0.56
IV Percent... 0.76 0.56 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 28.27 6 0.49 7.32
2026-11-04 31.38 2.23 0.41 0.78
2026-11-03 31.2 6.55 0.5 9.02
2026-11-02 29.95 9.97 0.58 34.65
2026-10-30 30.55 7.69 0.53 14.17
2026-10-29 37.23 23.92 0.9 85.38
2026-10-28 38.12 26.76 0.96 88.89
2026-10-27 38.03 32.3 1.09 91.67
2026-10-26 36.85 26.65 0.96 88.84
2026-10-23 37 31.25 1.06 91.67
2026-10-22 37.19 26.86 0.96 90.08
2026-10-21 37.18 29.78 1.03 91.67
2026-10-20 36.64 27.3 0.97 90.87
2026-10-19 34.9 35.15 1.15 92.46
2026-10-15 32.32 33.64 1.12 92.55
2026-10-14 30.97 24.99 0.92 91.37
2026-10-13 30.21 27.61 0.98 92.16
2026-10-12 30.82 24.16 0.9 90.16
2026-10-09 31.81 23.04 0.88 89.8
2026-10-08 31.92 26.66 0.96 92.16
2026-10-07 31.79 21.46 0.84 89.41
2026-10-06 31.72 19.23 0.79 87.84
2026-10-05 31.25 21.53 0.84 89.76
2026-10-02 31.8 20.96 0.83 89.8
2026-10-01 32.48 21.53 0.84 90.2
2026-09-30 33.25 20.27 0.82 89.8
2026-09-29 33.3 12.46 0.64 63.53
2026-09-28 33.42 12.41 0.64 62.6
2026-09-25 32.58 12.35 0.64 62.35
2026-09-24 32.9 11.94 0.63 58.27
2026-09-23 34.19 19.2 0.79 89.37
2026-09-22 34.97 24.59 0.91 92.13
2026-09-21 33.95 10.41 0.59 41.5
2026-09-18 33.07 13.45 0.66 70.47
2026-09-17 33.61 13.12 0.65 68.5
2026-09-16 32.95 12.43 0.64 64.96
2026-09-15 32.81 14.39 0.68 74.02
2026-09-14 33.22 24.51 0.91 92.09
2026-09-11 33.6 16.42 0.73 83.86
2026-09-10 33.64 16.92 0.74 85.04
2026-09-09 34.63 11.28 0.61 54.72
2026-09-08 33.55 10.74 0.6 48.82
2026-09-04 33.1 10.33 0.59 43.7
2026-09-03 33.13 13.44 0.66 72.05
2026-09-02 34.13 7.59 0.53 18.9
2026-09-01 34.21 13.29 0.66 71.94
2026-08-31 33.68 6.65 0.51 13.1
2026-08-28 33.32 9.12 0.56 32.81
2026-08-27 34.28 4.15 0.45 2.77
2026-08-26 33.99 10.3 0.59 41.9