Closed
⌘K
Sign in Sign up

Acadia Realty Trust AKR 19.97 0.17 0.86%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AKR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
8.68
Mean
11.88
Window
-21.9%
ATM IV z -0.61
0.48
Mean
1.01
Window
-55.7%
IV Percentile z 0.34
55.11
Mean
44.99
Window
-1.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.82
ATM IV 0.97 1.00 0.79
IV Percent... 0.82 0.79 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 19.97 8.68 0.48 55.11
2026-11-06 19.8 3.08 0.27 19.03
2026-11-05 19.69 3.23 0.27 21.68
2026-11-04 19.87 8.24 0.46 54.04
2026-11-03 19.15 5.44 0.35 38.3
2026-11-02 19.39 12.41 0.62 68.8
2026-10-30 19.03 5.58 0.36 38.98
2026-10-29 19.07 3.45 0.28 25
2026-10-28 18.62 6.3 0.39 40.68
2026-10-27 18.86 1.89 0.22 3.81
2026-10-26 18.83 1.7 0.21 2.98
2026-10-23 18.78 2.17 0.23 6.36
2026-10-22 18.78 -- -- --
2026-10-21 18.2 8.43 0.47 53.16
2026-10-20 18.48 3.41 0.28 22.78
2026-10-19 18.29 6.88 0.41 43.88
2026-10-15 18.53 14.16 0.68 71.25
2026-10-14 18.09 7.8 0.44 47.92
2026-10-13 18.26 6.85 0.41 42.5
2026-10-12 18.35 4.44 0.32 28.45
2026-10-09 18.24 5.37 0.35 34.17
2026-10-08 18.18 4.96 0.34 32.08
2026-10-07 18.08 6.94 0.41 41.67
2026-10-06 18.39 4.76 0.33 30
2026-10-05 18.41 15.27 0.72 70.71
2026-10-02 18.63 -- -- --
2026-10-01 18.68 -- -- --
2026-09-30 18.74 10.15 0.53 55.37
2026-09-29 19.2 13.98 0.67 68.6
2026-09-28 19.26 10.4 0.54 56.85
2026-09-25 19.24 12.9 0.63 66.94
2026-09-24 19.21 12.08 0.6 64.73
2026-09-23 19.11 3.96 0.3 25.73
2026-09-22 19.37 2.02 0.23 4.56
2026-09-21 19.35 2.08 0.23 4.58
2026-09-18 19.28 2.17 0.23 5.39
2026-09-17 19.31 2.79 0.26 8.71
2026-09-16 19.41 2.73 0.25 7.47
2026-09-15 19.64 2.31 0.24 5.39
2026-09-14 19.82 5.7 0.36 32.08
2026-09-11 19.77 2.55 0.25 6.22
2026-09-10 19.92 4.33 0.31 25.31
2026-09-09 20.1 4.33 0.31 24.9
2026-09-08 20.37 3.24 0.27 17.43
2026-09-04 20.29 3.09 0.27 14.52
2026-09-03 20.28 4.27 0.31 22.82
2026-09-02 20.39 10.66 0.55 52.7
2026-09-01 20.45 3.32 0.28 17.08
2026-08-31 20.47 3.13 0.27 15.06
2026-08-28 20.72 9.05 0.49 44.58