Closed
⌘K
Sign in Sign up

Alamo Group ALG 133.7 -2.84 -2.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALG / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
12.51
Mean
17.09
Window
+774.8%
ATM IV z -0.86
0.22
Mean
0.3
Window
+22.2%
IV Percentile z -1.89
2.02
Mean
57.59
Window
-15.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.79
ATM IV 0.94 1.00 0.78
IV Percent... 0.79 0.78 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 133.7 12.51 0.22 2.02
2026-11-05 136.54 36.75 0.29 33.2
2026-11-04 144.12 9.42 0.25 9.38
2026-11-03 148.49 12.1 0.27 20.7
2026-11-02 152.73 22.03 0.33 61.57
2026-10-30 147.76 30.23 0.39 90.27
2026-10-29 146.74 30 0.39 89.49
2026-10-28 144.29 27.76 0.37 82.1
2026-10-27 145.68 26.01 0.36 78.21
2026-10-26 144.53 28.95 0.38 87.11
2026-10-23 146.18 26.1 0.36 78.99
2026-10-22 147.23 24.38 0.35 73.54
2026-10-21 148.5 27.09 0.37 81.71
2026-10-20 148.95 25.13 0.35 77.04
2026-10-19 148.73 23.66 0.34 71.6
2026-10-15 152.62 31.74 0.4 94.23
2026-10-14 153.93 33.06 0.41 95.77
2026-10-13 155.17 35.7 0.43 97.31
2026-10-12 153.07 30.11 0.39 91.12
2026-10-09 152.42 26.46 0.36 82.31
2026-10-08 155.39 32.33 0.4 95.38
2026-10-07 156.91 0 0.18 0
2026-10-06 162.11 32.38 0.42 97.31
2026-10-05 162.39 40.32 0.47 99.23
2026-10-02 161.01 35.68 0.44 98.08
2026-10-01 156.36 27.47 0.38 91.54
2026-09-30 154.77 41.22 0.47 99.62
2026-09-29 158.79 31.94 0.41 98.08
2026-09-28 157.72 32.01 0.41 98.46
2026-09-25 159.45 21.58 0.34 76.54
2026-09-24 159.03 21.02 0.34 74.9
2026-09-23 164.64 7.86 0.25 13.9
2026-09-22 165.51 21.81 0.35 76.83
2026-09-21 164.87 22.2 0.35 77.91
2026-09-18 166.65 13.65 0.29 39.38
2026-09-17 168.62 12.07 0.28 30.12
2026-09-16 168.42 8.82 0.26 18.92
2026-09-15 169.47 5.79 0.24 7.34
2026-09-14 168.46 14.55 0.3 43.8
2026-09-11 169.08 6.3 0.24 11.2
2026-09-10 167.28 11.71 0.28 29.34
2026-09-09 171.62 6.57 0.24 11.97
2026-09-08 172.53 7.52 0.25 16.22
2026-09-04 173.56 7.43 0.25 15.44
2026-09-03 171.54 2.14 0.21 1.93
2026-09-02 171.31 14.25 0.3 42.08
2026-09-01 164.1 10.05 0.27 25.19
2026-08-31 164.58 13.58 0.29 39.69
2026-08-28 165.27 7.47 0.24 13.18
2026-08-27 164.12 12.48 0.28 28.29