Closed
⌘K
Sign in Sign up

Alkami Technology ALKT 13.41 0.06 0.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALKT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.24
41.16
Mean
21.93
Window
+241.9%
ATM IV z 3.48
1.21
Mean
0.58
Window
+204.7%
IV Percentile z 1.49
97.57
Mean
57.13
Window
+272.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.77
ATM IV 0.68 1.00 0.69
IV Percent... 0.77 0.69 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 13.41 41.16 1.21 97.57
2026-11-05 13.35 41.59 1.22 97.98
2026-11-04 13.26 42.71 1.24 98.05
2026-11-03 13.46 40.72 1.2 98.05
2026-11-02 13.34 47.28 1.34 98.82
2026-10-30 12.4 11.18 0.59 31.76
2026-10-29 12.69 13.53 0.64 51.18
2026-10-28 15.53 13.54 0.64 51.38
2026-10-27 15.36 12.31 0.61 42.69
2026-10-26 15.71 14.97 0.67 63.89
2026-10-23 16.03 12.79 0.62 47.04
2026-10-22 15.95 13.96 0.64 56.13
2026-10-21 15.1 12.19 0.61 43.87
2026-10-20 14.66 12.96 0.62 48.62
2026-10-19 14.01 10.77 0.58 31.35
2026-10-15 14.23 13.42 0.63 50.99
2026-10-14 13.81 13.77 0.64 53.75
2026-10-13 14.15 10.5 0.57 28.85
2026-10-12 14.09 8.77 0.54 15.87
2026-10-09 14.29 9.33 0.55 18.97
2026-10-08 14.33 13.5 0.64 50.99
2026-10-07 14.15 11.66 0.6 39.13
2026-10-06 14.11 10.75 0.58 30.83
2026-10-05 14.15 13.36 0.63 50.4
2026-10-02 13.89 16.58 0.7 77.47
2026-10-01 14.04 13.1 0.63 49.8
2026-09-30 13.69 16.99 0.71 79.84
2026-09-29 13.37 11.38 0.59 37.15
2026-09-28 13.39 10.86 0.58 32.94
2026-09-25 13.8 7.77 0.52 12.65
2026-09-24 14.18 8.24 0.53 13.49
2026-09-23 14.6 34.61 1.07 96.43
2026-09-22 18.09 4.07 0.44 1.19
2026-09-21 18.51 5.31 0.46 2.39
2026-09-18 19.13 6.83 0.5 10.71
2026-09-17 18.76 25.36 0.88 94.44
2026-09-16 18.94 23.45 0.84 93.65
2026-09-15 19.25 16.2 0.69 78.17
2026-09-14 19.88 15.13 0.67 66.53
2026-09-11 20.51 20.58 0.78 90.87
2026-09-10 19.06 11.95 0.6 44.44
2026-09-09 18.65 8.91 0.54 22.62
2026-09-08 19.38 19.58 0.76 88.49
2026-09-04 19.69 19.95 0.77 90.48
2026-09-03 20.09 6.15 0.48 11.11
2026-09-02 19.88 6.24 0.48 11.51
2026-09-01 19.44 6.64 0.49 13.94
2026-08-31 20.4 8.65 0.53 20.8
2026-08-28 20.22 8.68 0.53 21.51
2026-08-27 20.35 5 0.46 7.17