Closed
⌘K
Sign in Sign up

Alumis Inc ALMS 6.03 0.18 3.08%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALMS / Comparative study

3 signals / 376 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
14.81
Mean
24.06
Window
--
ATM IV z 0.02
1.42
Mean
1.4
Window
-27.6%
IV Percentile z 0.32
65.85
Mean
55.94
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.65
ATM IV 0.81 1.00 0.72
IV Percent... 0.65 0.72 1.00
Source observations

Data inspector

1-50 of 376
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-06 6.03 14.81 1.42 65.85
2026-11-05 5.85 27.63 2.19 87.8
2026-11-04 6.55 15.28 1.45 68.63
2026-11-03 6.5 14.11 1.38 65.49
2026-11-02 6.38 14.94 1.43 67.32
2026-10-30 6.73 15.74 1.48 71.26
2026-10-29 6.89 10.26 1.15 50.99
2026-10-28 7.13 4.57 0.81 6.35
2026-10-27 6.64 9.79 1.12 48.02
2026-10-26 6.51 10.4 1.16 52.19
2026-10-23 6.78 6.84 0.94 19.44
2026-10-22 6.82 8.91 0.89 13.49
2026-10-21 6.81 6.46 0.74 3.57
2026-10-20 6.7 9.03 0.89 14.68
2026-10-19 6.34 17.93 1.44 68.13
2026-10-15 6.31 8.53 0.86 11.9
2026-10-14 6.06 10.22 0.97 23.81
2026-10-13 6.56 8.51 0.86 11.51
2026-10-12 7.06 15.08 1.27 58.57
2026-10-09 7.16 8.07 0.84 8.73
2026-10-08 6.97 10.51 0.99 25.4
2026-10-07 6.77 9.23 0.91 15.48
2026-10-06 6.93 8.82 0.88 12.7
2026-10-05 6.84 8.64 0.87 11.16
2026-10-02 6.85 9.26 0.91 15.87
2026-10-01 7.21 67.23 4.49 98.41
2026-09-30 7.39 68.8 4.58 98.81
2026-09-29 7.29 66.47 4.44 98.81
2026-09-28 7.16 100 6.51 100
2026-09-25 7.1 100 5.65 100
2026-09-24 7.29 70.75 3.91 99.6
2026-09-23 7.44 62.07 3.47 99.6
2026-09-22 8.11 57.88 3.26 98.8
2026-09-21 7.9 61.56 3.44 99.6
2026-09-18 7.77 57.02 3.21 99.2
2026-09-17 7.82 56.07 3.17 99.2
2026-09-16 7.94 58.74 3.3 99.6
2026-09-15 8.4 51.5 2.93 99.2
2026-09-14 9.22 46.94 2.7 99.2
2026-09-11 9.18 46.11 2.66 99.2
2026-09-10 9.9 43.01 2.51 98.8
2026-09-09 9.8 43.54 2.53 99.2
2026-09-08 10.58 42.55 2.48 99.2
2026-09-04 11.1 38.68 2.29 97.21
2026-09-03 11.36 37.17 2.21 95.22
2026-09-02 10.35 36.57 2.18 95.22
2026-09-01 9.47 54.06 3.06 99.6
2026-08-31 21.81 39 2.3 98.39
2026-08-28 22.38 38.53 2.28 98
2026-08-27 23.21 39.72 2.34 99.2