Open
⌘K
Sign in Sign up

Alnylam Pharmaceuticals ALNY 161.08 1.19 0.74%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALNY / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.30
64.11
Mean
33.99
Window
+767.5%
ATM IV z 1.49
0.55
Mean
0.44
Window
+43.4%
IV Percentile z 1.17
89.02
Mean
55.07
Window
+147.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.76
ATM IV 0.78 1.00 0.92
IV Percent... 0.76 0.92 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 161.08 64.11 0.55 89.02
2026-11-03 159.89 67.99 0.56 92.55
2026-11-02 158 75.01 0.59 95.28
2026-10-30 165 66.28 0.56 91.02
2026-10-29 174 100 0.67 100
2026-10-28 232.4 92.41 0.63 98.05
2026-10-27 226.79 100 0.66 100
2026-10-26 227.66 96.22 0.64 98.82
2026-10-23 224.03 96.77 0.65 99.22
2026-10-22 227.28 92.81 0.63 99.22
2026-10-21 225.1 90.55 0.63 98.83
2026-10-20 230.71 90.84 0.63 99.22
2026-10-19 233.29 78.42 0.59 98.83
2026-10-15 234.03 74.65 0.58 98.07
2026-10-14 224.47 75.26 0.58 98.46
2026-10-13 223.82 70.07 0.56 96.91
2026-10-12 227.02 69.54 0.56 96.51
2026-10-09 232.68 69.69 0.56 96.91
2026-10-08 224.53 62.56 0.54 94.21
2026-10-07 224.41 60.79 0.54 93.44
2026-10-06 223.94 61.43 0.54 93.82
2026-10-05 219.89 58.83 0.53 92.64
2026-10-02 219.72 57.19 0.52 91.12
2026-10-01 231.18 38.84 0.47 61
2026-09-30 246.74 35.45 0.46 53.67
2026-09-29 254.07 20.89 0.4 12.36
2026-09-28 255.36 36.42 0.45 48.45
2026-09-25 255.96 30.3 0.43 28.19
2026-09-24 249.59 38.97 0.46 55.43
2026-09-23 246.51 32.26 0.44 32.17
2026-09-22 251.65 35.75 0.45 43.8
2026-09-21 244.32 32.32 0.44 32.68
2026-09-18 239.56 31.22 0.43 31.78
2026-09-17 245.51 30.87 0.43 31.78
2026-09-16 239.36 34.42 0.44 39.15
2026-09-15 238.27 34.46 0.44 39.92
2026-09-14 249.99 36.93 0.45 48.25
2026-09-11 248.68 34.99 0.45 42.25
2026-09-10 247.51 34.93 0.45 42.25
2026-09-09 258 36.28 0.45 46.9
2026-09-08 260.1 43.45 0.47 63.57
2026-09-07 265 50.88 0.5 79.38
2026-09-04 266.11 45.04 0.48 68.22
2026-09-03 264.5 37.59 0.45 51.55
2026-09-02 267.4 44.66 0.48 67.44
2026-09-01 246.11 22.08 0.4 19.46
2026-08-31 240.69 34.27 0.44 41.8
2026-08-28 237.1 36.15 0.45 47.86
2026-08-27 236.56 59.37 0.52 91.44
2026-08-26 239 47.77 0.49 74.71