Closed
⌘K
Sign in Sign up

Alarm ALRM 65.03 -2.0 -2.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALRM / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
20.97
Mean
28.46
Window
-40.7%
ATM IV z -0.50
0.34
Mean
0.38
Window
-9.7%
IV Percentile z -1.15
19.43
Mean
51.07
Window
-68.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.87
ATM IV 0.92 1.00 0.89
IV Percent... 0.87 0.89 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 65.03 20.97 0.34 19.43
2026-11-05 67.03 35.11 0.43 73.28
2026-11-04 67.96 18.88 0.36 29.3
2026-11-03 65.46 18.62 0.36 27.73
2026-11-02 66.03 29.22 0.45 76.47
2026-10-30 64.86 34.27 0.49 90.2
2026-10-29 66.54 23.81 0.4 54.33
2026-10-28 64.92 18.14 0.35 25.3
2026-10-27 64.81 19.14 0.36 30.43
2026-10-26 64.59 21.82 0.39 44.84
2026-10-23 64.14 8.82 0.28 2.37
2026-10-22 62.49 20.5 0.37 38.74
2026-10-21 59.54 22.8 0.39 47.43
2026-10-20 58.68 17.46 0.35 22.53
2026-10-19 57.46 19.15 0.36 29.76
2026-10-15 57.64 22.41 0.39 44.88
2026-10-14 56.68 18.57 0.36 26.38
2026-10-13 56.29 16.55 0.34 18.5
2026-10-12 55.93 19.65 0.37 32.02
2026-10-09 55.65 17.24 0.35 21.26
2026-10-08 55.26 21.74 0.38 40.94
2026-10-07 54.68 16.62 0.34 18.5
2026-10-06 56.11 17.85 0.35 22.83
2026-10-05 56.24 18.99 0.36 27.27
2026-10-02 54.68 16.84 0.34 19.69
2026-10-01 54.86 14.69 0.33 16.54
2026-09-30 54.47 17.72 0.35 21.65
2026-09-29 53.84 32.99 0.48 86.22
2026-09-28 53.77 10.75 0.29 9.49
2026-09-25 53.38 9.02 0.28 2.76
2026-09-24 53.44 12.75 0.31 11.86
2026-09-23 53.35 24.44 0.41 53.36
2026-09-22 53.16 19.43 0.37 29.25
2026-09-21 53.14 22.93 0.39 44.05
2026-09-18 53.96 9.9 0.29 5.53
2026-09-17 54.25 21.52 0.38 40.71
2026-09-16 55.48 9.26 0.28 4.35
2026-09-15 55.26 10.46 0.29 7.91
2026-09-14 55.39 5.16 0.25 0.79
2026-09-11 55.36 0 0.2 0
2026-09-10 55.17 6.55 0.29 6.72
2026-09-09 54.99 7.58 0.3 9.49
2026-09-08 56.01 10.08 0.32 14.62
2026-09-04 56.48 7.95 0.3 11.07
2026-09-03 56.73 5.47 0.28 5.53
2026-09-02 56.55 5.92 0.28 5.93
2026-09-01 55.61 4.15 0.27 2.38
2026-08-31 57.56 5.26 0.28 3.59
2026-08-28 57.47 5.34 0.28 4.37
2026-08-27 57.6 5.35 0.28 4.76