Closed
⌘K
Sign in Sign up

Altimmune ALT 2.08 0.11 5.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.87
62.38
Mean
17.8
Window
+209.7%
ATM IV z 1.72
1.9
Mean
1.13
Window
+64.0%
IV Percentile z 1.62
94.74
Mean
41.99
Window
+168.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.65
ATM IV 0.74 1.00 0.86
IV Percent... 0.65 0.86 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 2.08 62.38 1.9 94.74
2026-11-05 1.97 54.29 1.72 89.47
2026-11-04 2.12 22.95 2.66 98.44
2026-11-03 2.04 10.64 1.5 80.47
2026-11-02 2.02 2 0.68 7.06
2026-10-30 2.04 8.14 1.26 71.6
2026-10-29 2.14 9.7 1.41 76.65
2026-10-28 2.1 10.05 1.44 78.21
2026-10-27 2.04 7.35 1.19 68.09
2026-10-26 2.05 7.88 1.24 71.88
2026-10-23 2.12 6.22 1.08 60.31
2026-10-22 2.17 6 1.06 58.37
2026-10-21 2.23 10.47 1.48 80.54
2026-10-20 2.3 6.67 1.12 64.2
2026-10-19 2.23 5.67 1.03 55.25
2026-10-15 2.36 6.33 1.09 61.92
2026-10-14 2.31 11.32 1.56 83.85
2026-10-13 2.43 5.3 0.99 50.38
2026-10-12 2.56 4.94 0.96 45.95
2026-10-09 2.61 5.44 1.01 53.08
2026-10-08 2.6 4.5 0.92 41.15
2026-10-07 2.66 2.32 0.71 11.15
2026-10-06 2.67 4.02 0.87 30.77
2026-10-05 2.67 6.04 1.06 60.23
2026-10-02 2.73 5.66 1.03 56.15
2026-10-01 2.76 0 0.49 0
2026-09-30 2.86 1.76 0.72 11.54
2026-09-29 2.97 1.95 0.74 14.23
2026-09-28 2.96 1.38 0.69 7.34
2026-09-25 3.06 1.16 0.66 4.23
2026-09-24 3.04 3.74 0.91 38.61
2026-09-23 3.19 0.32 0.59 0.39
2026-09-22 3.41 1.35 0.68 6.18
2026-09-21 3.27 0.82 0.63 1.55
2026-09-18 3.25 2.48 0.79 17.37
2026-09-17 3.24 1.62 0.71 6.95
2026-09-16 3.24 1.73 0.72 8.88
2026-09-15 3.23 1.16 0.66 3.47
2026-09-14 3.3 0.86 0.64 1.55
2026-09-11 3.27 1.95 0.74 11.2
2026-09-10 3.29 2.21 0.76 14.29
2026-09-09 3.35 1.76 0.72 8.49
2026-09-08 3.36 2.41 0.78 15.83
2026-09-04 3.42 2.14 0.76 13.13
2026-09-03 3.23 1.68 0.71 6.56
2026-09-02 3.28 1.97 0.74 11.2
2026-09-01 3.09 3.35 0.87 31.01
2026-08-31 3.11 2.84 0.82 22.96
2026-08-28 3.11 1.26 0.67 3.49
2026-08-27 3.24 0 0.56 0