Closed
⌘K
Sign in Sign up

Ametek AME 222.99 -14.1 -5.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AME / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.21
63.41
Mean
38.29
Window
+76.4%
ATM IV z 1.35
0.32
Mean
0.24
Window
+62.2%
IV Percentile z 0.76
82.93
Mean
62.06
Window
+23.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.89
ATM IV 0.93 1.00 0.84
IV Percent... 0.89 0.84 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 222.99 63.41 0.32 82.93
2026-11-04 237.09 46.19 0.27 57.25
2026-11-03 248.58 49.27 0.28 63.92
2026-11-02 241.91 81.53 0.36 96.85
2026-10-30 241.12 71.03 0.34 90.94
2026-10-29 251.78 63.77 0.32 84.58
2026-10-28 248.13 66.72 0.33 85.32
2026-10-27 246.22 66.76 0.33 85.71
2026-10-26 242.81 68.01 0.33 87.65
2026-10-23 240.03 74.74 0.35 93.25
2026-10-22 238.82 67.51 0.33 87.7
2026-10-21 250.28 55.33 0.3 77.78
2026-10-20 247.36 53.17 0.29 74.6
2026-10-19 247.22 57.21 0.3 80.48
2026-10-15 248.52 69.92 0.33 90.08
2026-10-14 246.83 51.32 0.29 71.43
2026-10-13 250.48 51.77 0.29 72.22
2026-10-12 249.89 48.25 0.28 66.53
2026-10-09 248.58 48.97 0.28 69.05
2026-10-08 247.52 52.68 0.29 74.21
2026-10-07 248.62 50.04 0.28 71.03
2026-10-06 253.72 45.03 0.27 61.51
2026-10-05 251.92 45.6 0.27 62.15
2026-10-02 251.93 48.66 0.28 68.65
2026-10-01 249.09 46.71 0.27 65.48
2026-09-30 247.73 41.35 0.26 52.38
2026-09-29 250.78 31.33 0.24 37.3
2026-09-28 251.67 27.41 0.23 21.91
2026-09-25 250.74 35.15 0.25 45.63
2026-09-24 247.74 29.52 0.23 32.27
2026-09-23 246.45 30.37 0.23 34.66
2026-09-22 245.41 28.79 0.23 29.08
2026-09-21 241.23 43.55 0.27 59.2
2026-09-18 237.64 36.64 0.25 47.41
2026-09-17 234.32 36.96 0.25 47.81
2026-09-16 232.19 33.53 0.24 43.43
2026-09-15 234.45 34.86 0.24 46.61
2026-09-14 233.65 27.78 0.23 26.4
2026-09-11 241.87 26.39 0.22 24.3
2026-09-10 234.24 30.7 0.23 37.05
2026-09-09 236.27 32.08 0.24 41.43
2026-09-08 237.76 29.21 0.23 34.26
2026-09-04 237.72 38.4 0.25 48.21
2026-09-03 234.2 29.31 0.23 35.86
2026-09-02 233.19 25.34 0.22 25.1
2026-09-01 231.32 23.97 0.22 22.8
2026-08-31 235.17 28.84 0.23 33.73
2026-08-28 236.25 29.76 0.23 36.8
2026-08-27 243.67 28.38 0.23 32.4
2026-08-26 245.2 30 0.23 37.2