Closed
⌘K
Sign in Sign up

Angi Inc ANGI 6.92 -0.4 -5.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANGI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.31
76.97
Mean
20.64
Window
+653.1%
ATM IV z 0.61
2.02
Mean
1.23
Window
+95.9%
IV Percentile z 1.43
98.37
Mean
54.4
Window
+18.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.72
ATM IV 0.65 1.00 0.54
IV Percent... 0.72 0.54 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 6.92 76.97 2.02 98.37
2026-11-05 7.32 67.75 1.83 95.93
2026-11-04 6.84 76.7 2.01 98.43
2026-11-03 5.64 81.5 2.11 99.22
2026-11-02 5.79 74.13 1.96 98.03
2026-10-30 5.99 35.36 1.16 86.33
2026-10-29 6.02 37.13 1.2 88.67
2026-10-28 5.96 36.31 1.18 87.5
2026-10-27 6.15 32.55 1.1 83.59
2026-10-26 6.4 32.38 1.1 83.53
2026-10-23 6.62 27.66 1 70.31
2026-10-22 6.73 29.3 1.03 74.22
2026-10-21 6.25 27.7 1 71.09
2026-10-20 6.44 25.94 0.96 58.59
2026-10-19 6.26 23 0.9 52.73
2026-10-15 6.46 27.07 0.99 60.23
2026-10-14 6.11 27.92 1.01 70.66
2026-10-13 6.36 30.85 1.07 79.92
2026-10-12 6.34 28.71 1.02 72.48
2026-10-09 6.59 22.45 0.89 50.97
2026-10-08 6.28 24.16 0.93 56.37
2026-10-07 6.1 27.16 0.99 61.78
2026-10-06 5.96 26.51 0.98 60.62
2026-10-05 6.06 25.29 0.95 58.91
2026-10-02 6.05 27.4 0.99 70.66
2026-10-01 5.86 26.5 0.98 61
2026-09-30 5.76 49.27 1.45 93.05
2026-09-29 5.72 50.5 1.47 94.59
2026-09-28 5.56 43.73 1.33 92.25
2026-09-25 5.42 29.02 1.03 74.52
2026-09-24 5.16 23.45 0.91 58.53
2026-09-23 5.05 22.3 0.89 55.04
2026-09-22 5.54 18.65 0.81 41.47
2026-09-21 5.48 20.5 0.85 48.64
2026-09-18 5.3 14.61 0.73 24.81
2026-09-17 5.3 18.15 0.8 39.53
2026-09-16 5.29 21.07 0.86 50.78
2026-09-15 4.99 15.99 0.76 32.56
2026-09-14 4.96 15.82 0.76 30.74
2026-09-11 4.72 21.61 0.88 52.71
2026-09-10 4.65 21.96 0.88 54.65
2026-09-09 4.72 23.13 0.91 57.75
2026-09-08 4.7 18.43 0.81 42.64
2026-09-04 4.9 13.11 0.7 23.64
2026-09-03 4.86 13.71 0.71 25.97
2026-09-02 4.96 20.91 0.86 51.94
2026-09-01 4.67 17.93 0.8 41.25
2026-08-31 4.65 30.56 1.06 79.69
2026-08-28 5.04 20.23 0.85 50.19
2026-08-27 4.67 13.86 0.71 28.02