Angel Studios ANGX 3.39 0.08 2.42%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ANGX / Comparative study
3 signals / 182 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.32
4.33
Mean
11.77
Window
--
ATM IV
z -0.39
0.94
Mean
1.36
Window
-32.1%
IV Percentile
z -0.17
32.04
Mean
36.75
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.72 |
| ATM IV | 0.98 | 1.00 | 0.73 |
| IV Percent... | 0.72 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 182
- 1 / 4
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 3.39 | 4.33 | 0.94 | 32.04 |
| 2026-11-05 | 3.31 | 5.91 | 1.04 | 48.89 |
| 2026-11-04 | 3.67 | 5.06 | 0.99 | 40.76 |
| 2026-11-03 | 3.47 | 10.34 | 1.29 | 78.14 |
| 2026-11-02 | 3.46 | 11.9 | 1.38 | 82.97 |
| 2026-10-30 | 3.58 | 6.44 | 1.07 | 54.14 |
| 2026-10-29 | 3.73 | 4.79 | 0.97 | 38.33 |
| 2026-10-28 | 3.87 | 5.57 | 1.02 | 45.81 |
| 2026-10-27 | 3.87 | 6.24 | 1.06 | 52.81 |
| 2026-10-26 | 3.77 | 5.83 | 1.03 | 47.46 |
| 2026-10-23 | 3.49 | 7.16 | 1.11 | 58.52 |
| 2026-10-22 | 3.48 | 3.65 | 0.91 | 29.14 |
| 2026-10-21 | 3.49 | 5.77 | 1.03 | 47.13 |
| 2026-10-20 | 3.46 | 5.88 | 1.03 | 47.98 |
| 2026-10-19 | 3.53 | 6.17 | 1.05 | 51.16 |
| 2026-10-15 | 3.68 | 3.81 | 0.92 | 30.41 |
| 2026-10-14 | 3.53 | 2.82 | 0.86 | 18.82 |
| 2026-10-13 | 3.73 | 4.8 | 0.97 | 39.64 |
| 2026-10-12 | 3.75 | 4.57 | 0.96 | 37.5 |
| 2026-10-09 | 3.98 | 4.55 | 0.96 | 37.13 |
| 2026-10-08 | 4.07 | 3.87 | 0.92 | 31.33 |
| 2026-10-07 | 4.12 | 3.14 | 0.88 | 24.85 |
| 2026-10-06 | 4.14 | 3.06 | 0.87 | 23.78 |
| 2026-10-05 | 4.16 | 3.2 | 0.88 | 25.15 |
| 2026-10-02 | 4.08 | 4.36 | 0.95 | 33.33 |
| 2026-10-01 | 4.23 | 3.48 | 0.9 | 27.95 |
| 2026-09-30 | 4.67 | 1.34 | 0.77 | 8.13 |
| 2026-09-29 | 4.66 | 2.13 | 0.82 | 13.84 |
| 2026-09-28 | 4.57 | 0.67 | 0.73 | 1.9 |
| 2026-09-25 | 4.8 | 0.27 | 0.71 | 0.64 |
| 2026-09-24 | 4.86 | 2.41 | 0.83 | 14.74 |
| 2026-09-23 | 4.85 | 2.74 | 0.85 | 16.77 |
| 2026-09-22 | 5.1 | 3.19 | 0.88 | 22.08 |
| 2026-09-21 | 5.22 | 2.15 | 0.82 | 13.07 |
| 2026-09-18 | 5.27 | 1.32 | 0.77 | 6.58 |
| 2026-09-17 | 4.9 | 2.1 | 0.82 | 11.92 |
| 2026-09-16 | 5.3 | 0.49 | 0.72 | 0.67 |
| 2026-09-15 | 5.27 | 1.28 | 0.77 | 5.37 |
| 2026-09-14 | 5.48 | 1.26 | 0.77 | 4.73 |
| 2026-09-11 | 5.45 | 1.86 | 0.8 | 6.12 |
| 2026-09-10 | 5.38 | 3.01 | 0.87 | 16.44 |
| 2026-09-09 | 4.93 | 1.92 | 0.81 | 6.21 |
| 2026-09-08 | 4.86 | 2.95 | 0.87 | 14.58 |
| 2026-09-04 | 4.58 | 2.04 | 0.81 | 7.04 |
| 2026-09-03 | 4.49 | 2.88 | 0.86 | 12.06 |
| 2026-09-02 | 4.49 | 1.52 | 0.78 | 5 |
| 2026-09-01 | 4.34 | 0.82 | 0.74 | 0.72 |
| 2026-08-31 | 4.21 | 1.82 | 0.8 | 4.35 |
| 2026-08-28 | 4.35 | 0.96 | 0.75 | 2.19 |
| 2026-08-27 | 4.48 | 1.05 | 0.76 | 2.21 |