Closed
⌘K
Sign in Sign up

ANI Pharmaceuticals ANIP 67.41 -2.21 -3.17%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANIP / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
39.22
Mean
31.26
Window
+136.0%
ATM IV z -0.19
0.45
Mean
0.47
Window
+32.5%
IV Percentile z -0.28
43.9
Mean
51.76
Window
+112.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.81
ATM IV 0.86 1.00 0.91
IV Percent... 0.81 0.91 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 67.41 39.22 0.45 43.9
2026-11-05 69.62 49.46 0.51 65.45
2026-11-04 71.65 68 0.61 94.9
2026-11-03 72.28 65.91 0.6 94.51
2026-11-02 70.67 54.66 0.53 76.38
2026-10-30 72 45.49 0.48 55.08
2026-10-29 73.16 54.94 0.53 76.17
2026-10-28 71.71 43.05 0.46 50.39
2026-10-27 71.17 69.67 0.62 95.7
2026-10-26 72.6 51.4 0.51 66.27
2026-10-23 72.61 43.07 0.46 50.78
2026-10-22 73.75 39.65 0.44 43.36
2026-10-21 72.24 45.52 0.48 55.08
2026-10-20 72.67 41.66 0.45 47.27
2026-10-19 72.56 42.18 0.46 48.05
2026-10-15 72.28 51.7 0.51 67.18
2026-10-14 70.16 31.05 0.39 23.94
2026-10-13 70.84 51.77 0.51 67.57
2026-10-12 73.59 45.24 0.48 54.65
2026-10-09 73.89 42.02 0.46 48.26
2026-10-08 71.98 47.57 0.49 61.39
2026-10-07 71.93 45.05 0.47 54.05
2026-10-06 71.52 51.9 0.51 67.95
2026-10-05 72.58 29.31 0.38 20.16
2026-10-02 72.18 48.16 0.49 62.93
2026-10-01 72.96 27.75 0.37 19.31
2026-09-30 72.65 11.47 0.28 2.32
2026-09-29 72.62 3.47 0.23 0.77
2026-09-28 74.83 32.96 0.4 26.74
2026-09-25 74 20.98 0.33 10.42
2026-09-24 74.04 9.47 0.27 1.55
2026-09-23 74.43 11.95 0.28 1.55
2026-09-22 77.91 18.26 0.32 6.59
2026-09-21 78.85 45.28 0.48 54.86
2026-09-18 76.14 34.7 0.41 32.17
2026-09-17 75.39 22.72 0.34 11.63
2026-09-16 73.59 19.36 0.32 6.98
2026-09-15 72.11 21.59 0.34 10.47
2026-09-14 70.4 23.25 0.35 12.45
2026-09-11 70.19 21 0.33 9.69
2026-09-10 71.46 6.97 0.25 0.78
2026-09-09 70.7 16.52 0.31 3.88
2026-09-08 70.23 14.39 0.29 1.55
2026-09-04 71.23 15.92 0.3 2.71
2026-09-03 71.99 25.66 0.36 16.67
2026-09-02 73.06 33.75 0.41 29.46
2026-09-01 71.92 32.91 0.4 27.63
2026-08-31 73.25 32.98 0.4 27.73
2026-08-28 72.83 35.48 0.42 32.68
2026-08-27 73.51 23.03 0.35 11.67