Closed
⌘K
Sign in Sign up

Apogee Enterprises Inc APOG 45.77 -0.15 -0.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APOG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
17.83
Mean
31.57
Window
-21.9%
ATM IV z -0.81
0.39
Mean
0.49
Window
+3.2%
IV Percentile z -1.13
24.7
Mean
57.06
Window
-67.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.85
ATM IV 0.99 1.00 0.80
IV Percent... 0.85 0.80 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 45.77 17.83 0.39 24.7
2026-11-05 45.92 31.33 0.48 53.85
2026-11-04 47.99 25.77 0.44 41.02
2026-11-03 45.87 30.45 0.47 50.39
2026-11-02 46.95 27.87 0.45 45.1
2026-10-30 45.24 17.47 0.38 23.14
2026-10-29 45.8 0.32 0.27 0.39
2026-10-28 44.73 7.17 0.31 3.16
2026-10-27 45.03 12.53 0.35 9.49
2026-10-26 44.09 13.68 0.36 10.32
2026-10-23 43.63 11.69 0.34 8.3
2026-10-22 44.29 13.1 0.35 9.09
2026-10-21 43.68 16.71 0.38 20.16
2026-10-20 43.13 22.7 0.42 30.04
2026-10-19 41.68 16.71 0.38 20.24
2026-10-15 41.26 10.46 0.34 7.11
2026-10-14 40.65 21.95 0.41 28.06
2026-10-13 41.97 7.85 0.32 4.74
2026-10-12 40.94 23 0.42 28.97
2026-10-09 40.59 11.32 0.34 7.11
2026-10-08 40.77 10.78 0.34 6.72
2026-10-07 41.11 9.15 0.33 6.32
2026-10-06 40 13.11 0.35 7.11
2026-10-05 35.66 29.5 0.47 45.63
2026-10-02 35.62 33.77 0.49 52.96
2026-10-01 35.71 37.74 0.52 61.26
2026-09-30 35.37 62.35 0.69 93.28
2026-09-29 35.84 43.12 0.56 72.73
2026-09-28 36.41 46.9 0.58 80.16
2026-09-25 37.15 44.67 0.57 75.1
2026-09-24 36.31 40.9 0.54 67.86
2026-09-23 36.78 39.46 0.53 65.48
2026-09-22 37.58 42.27 0.55 69.44
2026-09-21 36.97 63.28 0.7 92.43
2026-09-18 36.8 54.69 0.64 88.49
2026-09-17 37.7 37.65 0.52 61.11
2026-09-16 37.69 31.01 0.48 48.81
2026-09-15 37.43 52.39 0.62 85.71
2026-09-14 37.17 31.9 0.48 50.2
2026-09-11 37.88 42.04 0.55 67.86
2026-09-10 37.53 29.67 0.47 45.63
2026-09-09 38.16 53.79 0.63 87.7
2026-09-08 38.74 25.34 0.44 34.92
2026-09-04 39.97 33.37 0.49 50.4
2026-09-03 38.19 32.36 0.49 49.6
2026-09-02 38.06 24.16 0.43 30.16
2026-09-01 37.59 36.57 0.51 54.18
2026-08-31 39.06 24.15 0.43 30
2026-08-28 40.33 17.91 0.39 19.12
2026-08-27 40.62 6.35 0.31 1.99