Open
⌘K
Sign in Sign up

Alexandria Real Estate Equities ARE 46.0 3.72 8.8%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
23.18
Mean
44.55
Window
-59.0%
ATM IV z 0.98
0.45
Mean
0.37
Window
+61.9%
IV Percentile z -0.05
68.24
Mean
69.47
Window
+30.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.64
ATM IV 0.27 1.00 0.47
IV Percent... 0.64 0.47 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 46 23.18 0.45 68.24
2026-11-03 42.28 23.78 0.46 72.55
2026-11-02 42.57 24.47 0.46 75.98
2026-10-30 40.2 25.57 0.47 80.31
2026-10-29 40.6 15.82 0.42 34.39
2026-10-28 39.91 18.76 0.43 46.83
2026-10-27 40.86 23.81 0.45 62.7
2026-10-26 43.4 29.49 0.48 88.05
2026-10-23 43.02 45.03 0.54 98.81
2026-10-22 43.33 35.39 0.49 90.48
2026-10-21 42.26 32.84 0.47 83.73
2026-10-20 42.65 28.73 0.45 65.08
2026-10-19 40.63 29.63 0.46 71.31
2026-10-15 42.34 33.21 0.48 86.51
2026-10-14 41.5 17.04 0.38 11.51
2026-10-13 43.82 16.98 0.38 11.51
2026-10-12 44.12 17.92 0.39 13.15
2026-10-09 45.51 19.19 0.4 19.05
2026-10-08 45.6 18.52 0.39 17.06
2026-10-07 45.21 20.71 0.4 23.81
2026-10-06 45.92 18.92 0.39 18.65
2026-10-05 45.88 24.99 0.43 46.61
2026-10-02 47.37 18.64 0.39 18.65
2026-10-01 47.03 27.75 0.44 59.13
2026-09-30 47.46 27 0.44 55.16
2026-09-29 48.47 36.13 0.49 92.06
2026-09-28 48.66 37.86 0.5 95.62
2026-09-25 49.93 21.88 0.41 37.3
2026-09-24 50.48 22.76 0.42 39.84
2026-09-23 51.86 17.97 0.39 18.33
2026-09-22 53.85 24.19 0.42 45.02
2026-09-21 53.34 12.54 0.36 12
2026-09-18 53.3 19.91 0.4 23.11
2026-09-17 56.34 16.2 0.38 16.33
2026-09-16 53.52 18.25 0.39 21.12
2026-09-15 52.93 16.72 0.38 17.53
2026-09-14 51.96 18.12 0.39 19.6
2026-09-11 51.14 20.12 0.4 24.3
2026-09-10 49.56 19.97 0.4 24.3
2026-09-09 50.34 20.88 0.41 27.49
2026-09-08 50.77 19.37 0.4 24.3
2026-09-07 52.65 20.92 0.41 28
2026-09-04 52.65 20.22 0.4 25.5
2026-09-03 52.69 11.92 0.36 15.54
2026-09-02 52.72 18.21 0.39 22.71
2026-09-01 51.63 18.25 0.39 23.6
2026-08-31 51.29 18.77 0.39 23.69
2026-08-28 51.57 20.33 0.4 25.6
2026-08-27 52.28 14.88 0.37 19.6
2026-08-26 52.97 22.09 0.41 38.4