Open
⌘K
Sign in Sign up

APOLLO COMMERCIAL REAL ESTATE FINANCE ARI 2.51 0.1 4.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.00
65.71
Mean
17.6
Window
+1438.9%
ATM IV z 5.12
4.23
Mean
0.62
Window
+714.9%
IV Percentile z 1.19
98.43
Mean
59.67
Window
+14.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.67
ATM IV 0.76 1.00 0.56
IV Percent... 0.67 0.56 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 2.51 65.71 4.23 98.43
2026-11-03 2.41 69.33 4.46 99.22
2026-11-02 2.31 74.82 4.8 99.61
2026-10-30 2.33 100 6.37 100
2026-10-29 6.45 49.28 2.25 97.27
2026-10-28 6.56 47.33 2.17 96.48
2026-10-27 6.59 46.52 2.13 95.31
2026-10-26 6.6 44.76 2.06 93.33
2026-10-23 6.42 44.65 2.05 93.36
2026-10-22 6.3 45.8 2.1 94.53
2026-10-21 6.34 43.61 2.01 93.36
2026-10-20 6.37 43.55 2 93.36
2026-10-19 6.32 43.83 2.02 93.75
2026-10-15 6.41 39.95 1.85 91.89
2026-10-14 6.31 41.49 1.92 93.82
2026-10-13 6.43 39.21 1.82 91.89
2026-10-12 6.3 40.01 1.85 92.64
2026-10-09 6.24 39.64 1.84 92.66
2026-10-08 6.24 38.96 1.81 92.66
2026-10-07 6.23 38.8 1.8 92.66
2026-10-06 6.25 38.15 1.77 92.66
2026-10-05 6.23 53.7 2.44 98.84
2026-10-02 6.2 50.14 2.28 98.46
2026-10-01 6.28 52.16 2.37 98.84
2026-09-30 6.2 16.81 0.87 83.01
2026-09-29 6.23 16.43 0.85 82.63
2026-09-28 6.2 15.99 0.83 81.01
2026-09-25 6.24 14.45 0.77 75.68
2026-09-24 6.26 14.03 0.75 72.87
2026-09-23 6.26 13.94 0.75 72.87
2026-09-22 6.41 11.8 0.65 69.77
2026-09-21 6.43 11.53 0.64 68.87
2026-09-18 6.42 11.58 0.65 68.99
2026-09-17 6.45 100 4.4 100
2026-09-16 6.5 100 3.27 100
2026-09-15 6.51 100 2.67 100
2026-09-14 6.57 100 2.26 100
2026-09-11 6.63 74.22 1.66 95.35
2026-09-10 6.68 69.16 1.56 95.35
2026-09-09 6.76 61.84 1.41 94.96
2026-09-08 6.79 57.89 1.33 94.19
2026-09-04 6.88 45.29 1.07 93.8
2026-09-03 6.88 44.66 1.06 93.8
2026-09-02 6.86 44.02 1.05 93.41
2026-09-01 6.81 44.52 1.06 93.77
2026-08-31 6.91 40.46 0.98 92.97
2026-08-28 6.85 39.93 0.96 93
2026-08-27 6.9 38.33 0.93 92.61
2026-08-26 6.81 35.69 0.88 89.49
2026-08-25 6.86 36.36 0.89 89.88