Open
⌘K
Sign in Sign up

Associated Banc-Corp ASB 30.89 0.53 1.75%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASB / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
7.88
Mean
7.01
Window
+53.3%
ATM IV z -0.58
0.29
Mean
0.45
Window
-36.1%
IV Percentile z -0.42
30.08
Mean
41.96
Window
-50.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.72
ATM IV 0.89 1.00 0.75
IV Percent... 0.72 0.75 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 30.89 7.88 0.29 30.08
2026-11-06 30.36 5.13 0.24 11.74
2026-11-05 30.54 18.88 0.47 72.06
2026-11-04 31.35 6.39 0.26 19.14
2026-11-03 30.93 12.49 0.36 50.39
2026-11-02 31.13 5.99 0.26 16.86
2026-10-30 30.3 18.91 0.47 71.21
2026-10-29 30.53 5.16 0.24 11.28
2026-10-28 30 1.97 0.19 3.5
2026-10-27 30.21 18.85 0.47 70.04
2026-10-26 30.23 17.72 0.45 65.23
2026-10-23 30.21 3.07 0.21 4.28
2026-10-22 29.81 4.08 0.23 6.61
2026-10-21 29.18 24.85 0.57 87.55
2026-10-20 29.09 9.71 0.32 35.02
2026-10-19 28.64 6.51 0.27 18.29
2026-10-15 28.84 5.29 0.25 10
2026-10-14 28.33 8.98 0.31 29.23
2026-10-13 28.56 6.38 0.26 15.77
2026-10-12 28.83 5.64 0.25 13.51
2026-10-09 28.65 5.53 0.25 12.69
2026-10-08 28.76 4.26 0.23 6.54
2026-10-07 28.41 8.5 0.3 25.77
2026-10-06 28.9 5.34 0.25 9.62
2026-10-05 29.02 4.84 0.24 8.88
2026-10-02 29 5.65 0.25 11.92
2026-10-01 28.72 15.3 0.41 53.46
2026-09-30 28.65 7.3 0.28 20
2026-09-29 28.68 6.89 0.27 18.08
2026-09-28 28.96 7.46 0.28 21.24
2026-09-25 29.37 6.42 0.26 13.85
2026-09-24 29.07 6.51 0.27 14.67
2026-09-23 28.68 10.43 0.33 33.59
2026-09-22 29.02 6.66 0.27 16.99
2026-09-21 29.36 6.63 0.27 16.28
2026-09-18 29.66 2.69 0.2 3.86
2026-09-17 29.88 3.68 0.22 4.63
2026-09-16 29.76 0 0.16 0
2026-09-15 30.32 3.95 0.23 5.41
2026-09-14 29.94 3.68 0.22 5.04
2026-09-11 30.04 4.56 0.24 6.95
2026-09-10 30.34 4.06 0.23 5.41
2026-09-09 30.23 8.12 0.3 21.24
2026-09-08 30.51 11.05 0.35 37.45
2026-09-04 31.07 8.91 0.31 25.48
2026-09-03 30.91 5.96 0.26 10.04
2026-09-02 30.58 6.23 0.27 11.97
2026-09-01 29.9 6 0.26 10.08
2026-08-31 30.61 2.16 0.2 3.11
2026-08-28 30.92 1.33 0.18 1.94