Open
⌘K
Sign in Sign up

ASML Holding NV ASML 1496.3 -55.84 -3.6% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASML / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
45.6
Mean
45.03
Window
-10.1%
ATM IV z 0.08
0.44
Mean
0.43
Window
+13.0%
IV Percentile z -0.83
33.98
Mean
59.01
Window
-44.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.86
ATM IV 0.94 1.00 0.84
IV Percent... 0.86 0.84 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 1.50K 45.6 0.44 33.98
2026-11-03 1.55K 46.34 0.44 36.33
2026-11-02 1.53K 52.77 0.47 50.98
2026-10-30 1.57K 49.16 0.45 43.19
2026-10-29 1.68K 40.02 0.41 17.9
2026-10-28 1.66K 39.99 0.41 17.9
2026-10-27 1.64K 42.93 0.42 24.9
2026-10-26 1.59K 41.99 0.42 21.09
2026-10-23 1.57K 42.23 0.42 22.18
2026-10-22 1.56K 46.46 0.44 37.74
2026-10-21 1.68K 37.63 0.4 16.34
2026-10-20 1.63K 37.45 0.4 15.56
2026-10-19 1.65K 35.24 0.39 12.06
2026-10-15 1.66K 32.87 0.38 8.85
2026-10-14 1.65K 38.63 0.4 18.46
2026-10-13 1.72K 41.85 0.42 21.92
2026-10-12 1.75K 42.46 0.42 22.78
2026-10-09 1.78K 42.67 0.42 23.46
2026-10-08 1.77K 47.03 0.44 36.54
2026-10-07 1.80K 42.52 0.42 22.69
2026-10-06 1.83K 43.47 0.43 24.62
2026-10-05 1.86K 44.56 0.43 30.5
2026-10-02 1.87K 49.35 0.45 41.15
2026-10-01 1.81K 49.4 0.45 41.15
2026-09-30 1.81K 54.99 0.48 56.15
2026-09-29 1.83K 57.57 0.49 63.85
2026-09-28 1.77K 56.13 0.48 60.23
2026-09-25 1.74K 53.38 0.47 52.31
2026-09-24 1.72K 54.39 0.48 55.98
2026-09-23 1.74K 54.34 0.47 55.98
2026-09-22 1.75K 54.79 0.48 56.76
2026-09-21 1.71K 51.62 0.46 48.45
2026-09-18 1.68K 45.8 0.44 35.14
2026-09-17 1.63K 42.77 0.42 24.71
2026-09-16 1.60K 48.41 0.45 40.54
2026-09-15 1.59K 45.89 0.44 35.91
2026-09-14 1.58K 43.9 0.43 27.13
2026-09-11 1.70K 41.61 0.42 23.94
2026-09-10 1.69K 43.96 0.43 28.19
2026-09-09 1.73K 47.2 0.44 37.07
2026-09-08 1.76K 52.23 0.47 50.58
2026-09-07 1.71K 47.6 0.44 38.37
2026-09-04 1.71K 42.73 0.42 27.03
2026-09-03 1.65K 36.99 0.4 18.15
2026-09-02 1.68K 38.66 0.4 22.39
2026-09-01 1.67K 40.52 0.41 23.64
2026-08-31 1.70K 34.33 0.39 14.4
2026-08-28 1.70K 33.91 0.38 14.73
2026-08-27 1.74K 37.6 0.4 20.16
2026-08-26 1.75K 39.87 0.41 23.26