Closed
⌘K
Sign in Sign up

Astec Industries Inc ASTE 35.71 0.35 0.99%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ASTE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.54
44.69
Mean
21.43
Window
+532.1%
ATM IV z -0.27
0.58
Mean
0.66
Window
+14.4%
IV Percentile z 0.79
71.95
Mean
48.63
Window
+88.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.81
ATM IV 0.57 1.00 0.83
IV Percent... 0.81 0.83 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 35.71 44.69 0.58 71.95
2026-11-05 35.36 89.5 1.01 99.19
2026-11-04 39.3 54.54 0.67 87.45
2026-11-03 40.06 45.86 0.59 76.47
2026-11-02 40.09 41.65 0.55 67.32
2026-10-30 39.27 62.71 0.75 92.52
2026-10-29 39.91 74.99 0.87 96.44
2026-10-28 38.97 83.92 0.96 98.41
2026-10-27 38.46 48.86 0.62 81.75
2026-10-26 37.96 90.33 1.02 99.6
2026-10-23 38.45 78.4 0.91 98.02
2026-10-22 38.9 73.8 0.86 97.62
2026-10-21 39.56 49.83 0.63 83.33
2026-10-20 39.26 47.45 0.6 82.54
2026-10-19 38.57 54.73 0.67 89.64
2026-10-15 38.92 66.95 0.79 94.44
2026-10-14 39.78 39.57 0.53 64.68
2026-10-13 40.43 39.61 0.53 65.08
2026-10-12 39.48 40.1 0.53 66.14
2026-10-09 38.71 34 0.51 58.73
2026-10-08 38.78 32.34 0.49 56.35
2026-10-07 39.21 47.31 0.65 85.71
2026-10-06 41.26 40.47 0.58 74.21
2026-10-05 41.6 41.65 0.59 77.69
2026-10-02 42 34.4 0.51 58.73
2026-10-01 40.68 28.66 0.51 59.52
2026-09-30 40.24 30.75 0.54 66.27
2026-09-29 40.69 25.06 0.47 48.02
2026-09-28 41.11 30.23 0.53 64.94
2026-09-25 41.28 23.02 0.44 40.48
2026-09-24 40.59 38.87 0.65 82.87
2026-09-23 41.38 50.55 0.8 91.63
2026-09-22 42.28 22.05 0.43 35.86
2026-09-21 41.67 23.25 0.44 40.8
2026-09-18 41.4 16.21 0.35 19.52
2026-09-17 40.97 53.91 0.85 93.23
2026-09-16 40.91 25.3 0.47 49
2026-09-15 40.87 24.94 0.46 45.82
2026-09-14 41.16 22.78 0.44 39.6
2026-09-11 41.42 35.07 0.6 77.29
2026-09-10 41.72 21.97 0.43 35.86
2026-09-09 42.32 42.32 0.69 86.45
2026-09-08 42.9 38.1 0.64 80.88
2026-09-04 44.22 24.61 0.46 45.42
2026-09-03 42.4 35.08 0.6 78.49
2026-09-02 42.32 16 0.35 19.52
2026-09-01 41.18 41.31 0.68 85.6
2026-08-31 42.55 22.3 0.43 38.96
2026-08-28 43.39 16.42 0.35 22.4
2026-08-27 44.15 16.19 0.35 21.6