Closed
⌘K
Sign in Sign up

Avient Corporation AVNT 45.47 0.15 0.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVNT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
8.33
Mean
14.76
Window
-27.4%
ATM IV z -0.64
0.36
Mean
0.65
Window
-5.6%
IV Percentile z -0.95
20.33
Mean
47.84
Window
-50.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.73
ATM IV 0.83 1.00 0.71
IV Percent... 0.73 0.71 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 45.47 8.33 0.36 20.33
2026-11-05 45.32 7.09 0.34 18.29
2026-11-04 47.86 11.31 0.4 33.33
2026-11-03 43.25 11.85 0.41 36.86
2026-11-02 43.45 16.19 0.48 57.87
2026-10-30 42.84 15.8 0.48 55.47
2026-10-29 42.88 9.35 0.37 24.61
2026-10-28 42.19 11.22 0.4 32.81
2026-10-27 42.43 11.4 0.41 33.59
2026-10-26 41.28 17.73 0.51 60.78
2026-10-23 41.03 10.08 0.38 26.17
2026-10-22 40.58 11.9 0.41 35.16
2026-10-21 40.69 19.92 0.54 64.84
2026-10-20 40.35 9.18 0.37 23.44
2026-10-19 39.51 10.26 0.39 25.78
2026-10-15 39 13.55 0.44 42.47
2026-10-14 38.85 12.71 0.43 39
2026-10-13 39.54 11.35 0.41 31.66
2026-10-12 38.96 9.57 0.38 24.03
2026-10-09 37.79 12.58 0.43 37.45
2026-10-08 40.98 8.3 0.36 19.31
2026-10-07 41 11.41 0.41 30.89
2026-10-06 41.49 18.53 0.52 58.3
2026-10-05 41.6 45.01 0.95 91.47
2026-10-02 41.17 22.19 0.58 66.8
2026-10-01 40.54 3.98 0.29 4.25
2026-09-30 40.25 4.72 0.3 6.95
2026-09-29 40.78 4.03 0.29 4.63
2026-09-28 41.19 7.99 0.35 17.83
2026-09-25 41.28 12.66 0.43 35.14
2026-09-24 40.78 9.58 0.38 22.09
2026-09-23 40.97 18.62 0.52 56.59
2026-09-22 41.24 12.03 0.42 32.17
2026-09-21 40.44 1.88 0.25 0.78
2026-09-18 40.36 5.89 0.32 10.47
2026-09-17 40.58 14.73 0.46 41.47
2026-09-16 40.93 4.15 0.29 4.26
2026-09-15 40.97 7.01 0.33 15.12
2026-09-14 41.16 10.82 0.4 24.51
2026-09-11 41.41 10.77 0.4 23.64
2026-09-10 41.72 19.58 0.54 56.2
2026-09-09 41.9 16.15 0.48 46.51
2026-09-08 42.61 5.31 0.31 7.75
2026-09-04 43.4 8.79 0.36 17.44
2026-09-03 42.91 9.27 0.37 18.99
2026-09-02 43.59 13.6 0.44 34.88
2026-09-01 42.62 7.25 0.34 15.18
2026-08-31 44.06 4.41 0.29 5.08
2026-08-28 44.67 2.01 0.25 0.78
2026-08-27 44.26 3.4 0.28 2.33