Open
⌘K
Sign in Sign up

Avantis U AVUV 124.62 1.82 1.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVUV / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
17.89
Mean
27.14
Window
-59.0%
ATM IV z -1.09
0.15
Mean
0.25
Window
-46.1%
IV Percentile z -0.50
20.31
Mean
34.39
Window
-47.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.82
ATM IV 0.79 1.00 0.91
IV Percent... 0.82 0.91 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 124.62 17.89 0.15 20.31
2026-11-03 122.8 31.24 0.2 52.73
2026-11-02 123.97 29.02 0.19 48.24
2026-10-30 123.43 23.28 0.17 31.91
2026-10-29 124.26 15.11 0.15 10.89
2026-10-28 122.65 15.26 0.15 11.28
2026-10-27 122.94 18.32 0.16 19.84
2026-10-26 122.67 20.17 0.16 23.44
2026-10-23 122.06 14.26 0.14 7.78
2026-10-22 122.07 14.86 0.15 10.12
2026-10-21 120.92 16.58 0.15 13.62
2026-10-20 120.95 14.39 0.14 8.17
2026-10-19 119.68 17.55 0.15 16.34
2026-10-15 120.44 11.81 0.14 5
2026-10-14 119.19 20.69 0.16 21.54
2026-10-13 120.61 18.74 0.16 17.31
2026-10-12 119.94 16.73 0.15 12.74
2026-10-09 119.64 15.72 0.15 11.15
2026-10-08 120.13 21.84 0.17 23.85
2026-10-07 119.13 19.61 0.16 18.46
2026-10-06 120.47 17.4 0.15 13.85
2026-10-05 120.73 20.54 0.16 19.31
2026-10-02 120.03 20.06 0.16 18.46
2026-10-01 119.1 28.72 0.19 39.23
2026-09-30 117.77 21.3 0.17 20
2026-09-29 118.78 21.01 0.16 19.62
2026-09-28 119.55 17.12 0.15 12.74
2026-09-25 120.41 19.44 0.16 16.15
2026-09-24 120.21 15.42 0.15 10.42
2026-09-23 120.33 12.27 0.14 5.41
2026-09-22 121.61 13.94 0.14 6.18
2026-09-21 121.46 17.74 0.15 13.95
2026-09-18 121.96 17.49 0.15 12.36
2026-09-17 122.57 14.73 0.15 8.11
2026-09-16 122.72 17.93 0.16 13.13
2026-09-15 123.92 16.36 0.15 10.42
2026-09-14 124.02 23.3 0.17 20.16
2026-09-11 124.5 16.88 0.15 10.42
2026-09-10 123.78 19.6 0.16 13.51
2026-09-09 124.31 24.57 0.18 21.62
2026-09-08 125.32 21.86 0.17 16.99
2026-09-07 126.37 7.05 0.12 1.94
2026-09-04 126.93 5.19 0.12 1.16
2026-09-03 126.27 8.26 0.13 1.93
2026-09-02 125.92 9.71 0.13 2.7
2026-09-01 124.1 26.23 0.18 24.03
2026-08-31 124.97 15.19 0.15 6.61
2026-08-28 125.57 13.2 0.14 3.88
2026-08-27 126.02 5.49 0.12 1.16
2026-08-26 125.81 11.57 0.14 2.71