Closed
⌘K
Sign in Sign up

Avery Dennison Corp AVY 186.78 -2.92 -1.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AVY / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
17.02
Mean
38.13
Window
-61.6%
ATM IV z 0.05
0.25
Mean
0.25
Window
+20.3%
IV Percentile z -1.50
30.08
Mean
65.24
Window
-52.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.77
ATM IV 0.57 1.00 0.75
IV Percent... 0.77 0.75 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 186.78 17.02 0.25 30.08
2026-11-05 189.7 20.43 0.26 44.31
2026-11-04 192.59 14.87 0.24 23.14
2026-11-03 185.38 15.81 0.25 26.27
2026-11-02 187.01 12.56 0.24 18.5
2026-10-30 182.22 21.93 0.27 52.34
2026-10-29 182.06 8.03 0.22 8.2
2026-10-28 180.7 38.82 0.33 96.09
2026-10-27 181.71 36.27 0.32 93.36
2026-10-26 183.43 30.41 0.3 85.1
2026-10-23 181.83 32.57 0.31 89.06
2026-10-22 184.66 31.97 0.31 89.06
2026-10-21 179.04 30.7 0.3 85.94
2026-10-20 178.12 26.13 0.28 74.22
2026-10-19 175.56 24.14 0.28 67.58
2026-10-15 175.88 20.57 0.27 46.72
2026-10-14 171.84 26.03 0.28 73.75
2026-10-13 170.72 28.84 0.29 82.63
2026-10-12 167.65 30.7 0.3 86.43
2026-10-09 167.82 29.38 0.3 83.78
2026-10-08 167.62 27.62 0.29 81.08
2026-10-07 166.97 23.69 0.28 65.64
2026-10-06 168.45 25.57 0.28 72.97
2026-10-05 170 23.22 0.27 62.79
2026-10-02 169.87 37.04 0.32 94.59
2026-10-01 171.62 15.91 0.25 28.57
2026-09-30 170.67 17.73 0.25 33.98
2026-09-29 170.78 21.8 0.27 54.83
2026-09-28 171.89 27.05 0.29 80.62
2026-09-25 170.34 22.48 0.27 58.3
2026-09-24 169.01 21.73 0.27 55.43
2026-09-23 172.66 25.73 0.28 74.03
2026-09-22 172.09 23.32 0.27 64.73
2026-09-21 169.33 20.57 0.27 49.42
2026-09-18 167.71 23.73 0.28 67.83
2026-09-17 171.09 20.76 0.27 50.39
2026-09-16 172.28 27.24 0.29 81.01
2026-09-15 171.52 15.65 0.25 31.78
2026-09-14 170.92 22.84 0.27 63.04
2026-09-11 169.38 21.36 0.27 55.43
2026-09-10 168.77 22.68 0.27 62.02
2026-09-09 169.79 25.87 0.28 75.97
2026-09-08 170.7 21.62 0.27 57.36
2026-09-04 175.06 20.82 0.27 53.49
2026-09-03 173.03 23.61 0.28 67.44
2026-09-02 174.42 27.01 0.29 81.01
2026-09-01 173.07 17.24 0.25 40.08
2026-08-31 174.11 21.7 0.27 58.59
2026-08-28 177.75 26.84 0.29 80.16
2026-08-27 178.34 31.03 0.3 87.55