Closed
⌘K
Sign in Sign up

Banc of California BANC 17.98 0.02 0.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BANC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
4.34
Mean
22.48
Window
-74.8%
ATM IV z -0.87
0.28
Mean
0.37
Window
-20.0%
IV Percentile z -1.22
6.48
Mean
45.44
Window
-62.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.78
ATM IV 0.90 1.00 0.71
IV Percent... 0.78 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 17.98 4.34 0.28 6.48
2026-11-05 17.96 19.7 0.41 78.54
2026-11-04 18.56 12.74 0.35 48.44
2026-11-03 18.37 18.43 0.4 73.83
2026-11-02 18.5 7.01 0.3 15.69
2026-10-30 18.23 10.18 0.33 32.16
2026-10-29 18.59 16.85 0.39 64.17
2026-10-28 18.48 37.19 0.57 94.47
2026-10-27 18.24 22.91 0.44 85.77
2026-10-26 17.99 17.74 0.4 71.43
2026-10-23 17.92 11.17 0.34 39.53
2026-10-22 17.74 12.38 0.35 45.45
2026-10-21 17.37 13.97 0.36 52.96
2026-10-20 17.36 20.69 0.42 81.42
2026-10-19 17 8.1 0.31 21.43
2026-10-15 17.24 12.32 0.35 44.66
2026-10-14 16.98 11.97 0.34 42.69
2026-10-13 17.15 12.13 0.35 43.08
2026-10-12 17.33 8.99 0.32 26.19
2026-10-09 17.3 8.24 0.31 22.92
2026-10-08 17.35 17.17 0.39 67.59
2026-10-07 17.17 6.97 0.3 15.81
2026-10-06 17.43 9.24 0.32 26.88
2026-10-05 17.55 5.72 0.29 11.11
2026-10-02 17.74 17.59 0.39 69.96
2026-10-01 17.49 9.86 0.33 29.64
2026-09-30 17.23 3.65 0.27 4.35
2026-09-29 17.3 8.58 0.31 23.72
2026-09-28 17.66 4.64 0.28 7.54
2026-09-25 17.94 6.48 0.3 13.44
2026-09-24 17.73 12.7 0.35 47.22
2026-09-23 17.72 6.68 0.3 14.29
2026-09-22 18.1 17.41 0.39 69.05
2026-09-21 18.29 18.12 0.4 73.31
2026-09-18 18.32 17.65 0.39 71.03
2026-09-17 18.5 9.58 0.32 29.37
2026-09-16 18.28 10.45 0.33 34.52
2026-09-15 18.6 55.07 0.72 96.43
2026-09-14 18.46 7.13 0.3 16.73
2026-09-11 18.55 9.86 0.33 31.35
2026-09-10 18.4 8.2 0.31 24.21
2026-09-09 18.4 9.41 0.32 30.56
2026-09-08 18.62 30.23 0.5 89.68
2026-09-04 18.92 19.34 0.41 79.76
2026-09-03 18.77 18.87 0.41 78.17
2026-09-02 18.85 21.44 0.43 84.13
2026-09-01 18.16 17.65 0.39 73.71
2026-08-31 18.62 20.57 0.42 82.8
2026-08-28 18.6 34.59 0.54 93.23
2026-08-27 18.74 73.6 0.89 97.61