Closed
⌘K
Sign in Sign up

Banner Corp BANR 70.09 -0.03 -0.04%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BANR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
6.07
Mean
11.1
Window
-67.6%
ATM IV z -0.64
0.35
Mean
0.62
Window
-65.1%
IV Percentile z -0.44
26.83
Mean
39.96
Window
-71.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.76
ATM IV 0.92 1.00 0.80
IV Percent... 0.76 0.80 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 70.09 6.07 0.35 26.83
2026-11-05 70.12 1.49 0.25 2.03
2026-11-04 71.91 10.28 0.44 69.41
2026-11-03 70.74 9.99 0.43 66.67
2026-11-02 71.52 5.12 0.33 14.96
2026-10-30 69.21 3.15 0.28 5.91
2026-10-29 69.32 7.92 0.39 42.69
2026-10-28 68.68 2.93 0.28 4.37
2026-10-27 69.32 0.83 0.23 1.19
2026-10-26 70.48 5.36 0.33 16.73
2026-10-23 70.28 3.76 0.3 7.54
2026-10-22 70.1 12.42 0.49 81.35
2026-10-21 68.05 5.74 0.34 22.22
2026-10-20 68.17 11.26 0.46 75.4
2026-10-19 67 7.52 0.38 39.04
2026-10-15 67.34 8.27 0.39 46.83
2026-10-14 66.35 6.68 0.36 31.35
2026-10-13 66.6 4.22 0.31 9.13
2026-10-12 66.81 4.57 0.31 11.16
2026-10-09 66.43 5.53 0.33 18.65
2026-10-08 66.87 6.5 0.36 28.17
2026-10-07 66.2 6.2 0.35 26.59
2026-10-06 67.12 7.52 0.38 36.11
2026-10-05 67.4 2 0.26 2.39
2026-10-02 67.88 7.48 0.38 34.52
2026-10-01 67.31 5.56 0.33 19.05
2026-09-30 67 2.33 0.26 3.17
2026-09-29 67.47 4.11 0.3 7.14
2026-09-28 68.17 4.13 0.3 7.17
2026-09-25 69.03 5.75 0.34 19.44
2026-09-24 68.79 5.42 0.33 15.94
2026-09-23 68.07 16.44 0.57 87.25
2026-09-22 68.88 18.02 0.61 89.24
2026-09-21 69.72 5.47 0.33 16
2026-09-18 70.73 2.97 0.28 3.19
2026-09-17 70.78 5.33 0.33 14.74
2026-09-16 71.08 6.99 0.37 27.09
2026-09-15 72.13 3.49 0.29 4.78
2026-09-14 71.94 3.34 0.29 4.4
2026-09-11 71.3 3.05 0.28 3.59
2026-09-10 70.82 2 0.26 2.39
2026-09-09 70.41 5.55 0.33 14.34
2026-09-08 69.92 6.47 0.35 21.51
2026-09-04 71.15 0.33 0.22 0.4
2026-09-03 71.12 13.34 0.51 79.28
2026-09-02 70.04 6.68 0.36 21.91
2026-09-01 68.58 10.09 0.43 57.2
2026-08-31 70.14 8.57 0.4 37.35
2026-08-28 70.5 8.61 0.4 37.2
2026-08-27 70.17 4.42 0.31 5.2