Baxter International Inc BAX 25.65 -0.85 -3.21%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BAX / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.22
8.56
Mean
30.26
Window
-71.1%
ATM IV
z -0.24
0.38
Mean
0.41
Window
+14.5%
IV Percentile
z -1.97
16.67
Mean
66.5
Window
-78.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.39 | 0.75 |
| ATM IV | 0.39 | 1.00 | 0.55 |
| IV Percent... | 0.75 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-05 | 25.65 | 8.56 | 0.38 | 16.67 |
| 2026-11-04 | 26.5 | 5.62 | 0.36 | 5.88 |
| 2026-11-03 | 25.49 | 8.44 | 0.38 | 14.51 |
| 2026-11-02 | 24.22 | 9.2 | 0.39 | 18.5 |
| 2026-10-30 | 23 | 10.77 | 0.4 | 24.02 |
| 2026-10-29 | 23.5 | 5.63 | 0.36 | 5.93 |
| 2026-10-28 | 25.46 | 30.07 | 0.55 | 80.95 |
| 2026-10-27 | 24.92 | 30.66 | 0.56 | 82.14 |
| 2026-10-26 | 25.29 | 28.69 | 0.54 | 78.49 |
| 2026-10-23 | 25.3 | 22.87 | 0.5 | 61.51 |
| 2026-10-22 | 25.65 | 27.44 | 0.53 | 75.4 |
| 2026-10-21 | 24.7 | 29.48 | 0.55 | 80.56 |
| 2026-10-20 | 24.51 | 22.36 | 0.49 | 60.71 |
| 2026-10-19 | 24.99 | 25.16 | 0.51 | 68.53 |
| 2026-10-15 | 25.76 | 25.01 | 0.51 | 67.46 |
| 2026-10-14 | 24.8 | 22.06 | 0.49 | 59.13 |
| 2026-10-13 | 24.89 | 21.31 | 0.48 | 56.35 |
| 2026-10-12 | 24.78 | 21.39 | 0.48 | 56.97 |
| 2026-10-09 | 24.35 | 25.87 | 0.52 | 69.84 |
| 2026-10-08 | 23.9 | 23.92 | 0.5 | 65.48 |
| 2026-10-07 | 23.97 | 22.22 | 0.49 | 61.11 |
| 2026-10-06 | 24.36 | 21.85 | 0.49 | 58.73 |
| 2026-10-05 | 24.22 | 17.14 | 0.45 | 43.43 |
| 2026-10-02 | 23.49 | 22.15 | 0.49 | 60.71 |
| 2026-10-01 | 23.64 | 26 | 0.52 | 70.24 |
| 2026-09-30 | 24 | 23.32 | 0.5 | 65.08 |
| 2026-09-29 | 23.48 | 20.12 | 0.47 | 53.17 |
| 2026-09-28 | 23.49 | 21.25 | 0.48 | 58.96 |
| 2026-09-25 | 23.37 | 5.27 | 0.36 | 5.56 |
| 2026-09-24 | 23.48 | 7.41 | 0.37 | 9.96 |
| 2026-09-23 | 23.49 | 10.63 | 0.4 | 23.11 |
| 2026-09-22 | 23.68 | 6.32 | 0.36 | 7.57 |
| 2026-09-21 | 22.93 | 4.66 | 0.35 | 4.4 |
| 2026-09-18 | 22.8 | 8.5 | 0.38 | 15.14 |
| 2026-09-17 | 23.02 | 0 | 0.31 | 0 |
| 2026-09-16 | 23.53 | 2.7 | 0.34 | 0.8 |
| 2026-09-15 | 23.71 | 0.54 | 0.32 | 0.4 |
| 2026-09-14 | 23.86 | 4.17 | 0.35 | 2.4 |
| 2026-09-11 | 23.8 | 4.45 | 0.35 | 3.19 |
| 2026-09-10 | 24.18 | 6.19 | 0.37 | 7.97 |
| 2026-09-09 | 24.39 | 5.46 | 0.36 | 5.98 |
| 2026-09-08 | 24.86 | 6.86 | 0.37 | 9.96 |
| 2026-09-04 | 25.83 | 3.16 | 0.34 | 1.99 |
| 2026-09-03 | 25.57 | 3.8 | 0.35 | 3.98 |
| 2026-09-02 | 25.7 | 0 | 0.32 | 0 |
| 2026-09-01 | 25.48 | 2.34 | 0.35 | 3.6 |
| 2026-08-31 | 26 | 7.1 | 0.38 | 15.26 |
| 2026-08-28 | 26.13 | 9.89 | 0.39 | 18 |
| 2026-08-27 | 25.93 | 8.86 | 0.38 | 14 |
| 2026-08-26 | 26.5 | 11.45 | 0.4 | 24 |