Open
⌘K
Sign in Sign up

BridgeBio Pharma BBIO 77.89 3.86 5.21%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBIO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
18.88
Mean
20.8
Window
+17.4%
ATM IV z -0.65
0.47
Mean
0.56
Window
-40.8%
IV Percentile z -0.35
29.69
Mean
40.4
Window
-64.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.75
ATM IV 0.54 1.00 0.83
IV Percent... 0.75 0.83 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 77.89 18.88 0.47 29.69
2026-11-03 74.03 20.17 0.48 33.59
2026-11-02 75 18.3 0.47 27.45
2026-10-30 74.95 17.76 0.47 25.88
2026-10-29 70.73 34.8 0.58 64.57
2026-10-28 70.82 23.92 0.51 43.48
2026-10-27 69.37 22.1 0.49 37.94
2026-10-26 68.15 28.25 0.53 53.17
2026-10-23 68.56 30.8 0.55 56.92
2026-10-22 68.12 29.77 0.54 55.34
2026-10-21 67.74 22.35 0.5 39.53
2026-10-20 67.55 24.14 0.51 43.48
2026-10-19 67.94 22.32 0.5 39.29
2026-10-15 67.13 23.3 0.5 41.73
2026-10-14 64.94 21.45 0.49 35.04
2026-10-13 63.3 26.22 0.52 46.06
2026-10-12 65.75 24.7 0.51 43.48
2026-10-09 65.35 21.42 0.49 34.65
2026-10-08 65.04 25.67 0.52 43.7
2026-10-07 66.5 21.96 0.49 35.83
2026-10-06 66.96 23.28 0.5 40.16
2026-10-05 66.14 18.02 0.47 26.88
2026-10-02 67.25 23.94 0.51 39.76
2026-10-01 66.91 15.28 0.45 20.47
2026-09-30 65.8 12.96 0.43 13.78
2026-09-29 65.97 13.6 0.44 15.75
2026-09-28 66.61 10.09 0.42 5.14
2026-09-25 65.57 0 0.35 0
2026-09-24 66.28 12.21 0.44 14.23
2026-09-23 65.71 18.36 0.48 28.06
2026-09-22 69.23 21.08 0.49 32.81
2026-09-21 66.58 8.91 0.42 3.97
2026-09-18 66.61 14.18 0.45 17.39
2026-09-17 67.31 5.37 0.39 0.79
2026-09-16 68.3 10.52 0.43 7.11
2026-09-15 68.39 17.71 0.47 24.11
2026-09-14 72.38 11.12 0.43 9.13
2026-09-11 72.44 7.7 0.41 2.37
2026-09-10 72.5 10.21 0.42 6.32
2026-09-09 76.08 12.42 0.44 11.86
2026-09-08 74.76 12.02 0.44 11.07
2026-09-07 74.84 9.67 0.42 4.37
2026-09-04 74.84 7.68 0.41 1.98
2026-09-03 75.41 9.55 0.42 3.56
2026-09-02 76.5 9.54 0.42 3.16
2026-09-01 76.57 11.35 0.43 7.54
2026-08-31 76.59 8.98 0.42 2.79
2026-08-28 76.6 12.13 0.44 8.73
2026-08-27 78.68 6.65 0.4 0.79
2026-08-26 79.37 11.74 0.43 7.54