Closed
⌘K
Sign in Sign up

Beta Bionics BBNX 15.7 0.21 1.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BBNX / Comparative study

3 signals / 78 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
22.18
Mean
34.34
Window
-77.8%
ATM IV z -0.42
1.11
Mean
1.28
Window
+51.0%
IV Percentile z -0.91
35.06
Mean
61.96
Window
-64.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.70
ATM IV 0.74 1.00 0.77
IV Percent... 0.70 0.77 1.00
Source observations

Data inspector

1-50 of 78
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-11-06 15.7 22.18 1.11 35.06
2026-11-05 15.49 19.18 1.05 26.32
2026-11-04 16.95 14.87 0.95 17.11
2026-11-03 15.1 21.66 1.1 30.67
2026-11-02 15.9 70.25 2.19 95.95
2026-10-30 16.75 58.19 1.92 93.15
2026-10-29 17.58 56.38 1.88 93.06
2026-10-28 17.85 54.71 1.84 91.55
2026-10-27 21.39 55.78 1.87 92.86
2026-10-26 20.51 27 1.22 55.07
2026-10-23 19.16 34.71 1.4 75
2026-10-22 19.34 33.25 1.36 73.13
2026-10-21 18.4 40.86 1.53 90.91
2026-10-20 17.74 31.07 1.31 64.62
2026-10-19 16.84 61.64 2 93.75
2026-10-15 17.31 40.55 1.53 92.06
2026-10-14 16.87 41.01 1.54 93.55
2026-10-13 17.69 33.86 1.38 78.69
2026-10-12 17.86 33.11 1.36 76.67
2026-10-09 17.63 32.52 1.35 76.27
2026-10-08 17.43 33.22 1.36 77.59
2026-10-07 18.08 37.2 1.45 87.72
2026-10-06 18.63 35.07 1.4 80.36
2026-10-05 18.95 32.49 1.35 80
2026-10-02 18.96 30.65 1.3 75.93
2026-10-01 18.87 36.82 1.44 86.79
2026-09-30 18.98 40.09 1.52 92.31
2026-09-29 19.41 37.51 1.46 90.2
2026-09-28 20.52 36.34 1.43 88
2026-09-25 21.51 22.14 1.11 48.98
2026-09-24 21.76 24.04 1.16 66.67
2026-09-23 22.19 16 0.98 29.79
2026-09-22 22.81 28.93 1.27 80.43
2026-09-21 22.04 35.22 1.41 86.67
2026-09-18 21.89 13.26 0.91 22.73
2026-09-17 21.43 21.34 1.1 46.51
2026-09-16 22.18 22.62 1.12 52.38
2026-09-15 19.23 27.66 1.24 78.05
2026-09-14 16.73 26.69 1.22 75
2026-09-11 16.57 14.19 0.94 28.21
2026-09-10 16.59 23.52 1.14 63.16
2026-09-09 17.42 31.38 1.32 83.78
2026-09-08 19.33 23.23 1.14 63.89
2026-09-04 19.42 18.13 1.02 41.18
2026-09-03 19.92 16.76 0.99 39.39
2026-09-02 19.41 19.03 1.04 40.63
2026-09-01 19.07 25.35 1.19 67.74
2026-08-31 19.95 26.87 1.22 73.33
2026-08-28 19.72 7.77 0.79 20.69
2026-08-27 19.54 15.48 0.96 35.71