Closed
⌘K
Sign in Sign up

The Brink's Company BCO 110.25 0.27 0.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BCO / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
23.86
Mean
26.28
Window
+8.2%
ATM IV z 0.71
0.37
Mean
0.31
Window
+38.1%
IV Percentile z 0.78
77.33
Mean
53.97
Window
+49.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.90
IV Percent... 0.77 0.90 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 110.25 23.86 0.37 77.33
2026-11-05 109.98 25.61 0.38 81.78
2026-11-04 113.02 19.27 0.33 64.06
2026-11-03 108 31.53 0.43 90.23
2026-11-02 107.35 37.47 0.48 96.08
2026-10-30 102.71 41.38 0.51 99.22
2026-10-29 102.19 39.34 0.49 97.67
2026-10-28 100.19 35.77 0.46 96.5
2026-10-27 107.13 32.91 0.44 93.39
2026-10-26 110.89 31.86 0.43 92.58
2026-10-23 111.27 26.49 0.39 86.77
2026-10-22 111.22 26.42 0.39 86.38
2026-10-21 108.73 24.77 0.37 82.88
2026-10-20 107.24 25.28 0.38 84.05
2026-10-19 103.16 24.52 0.37 82.88
2026-10-15 104.42 23.8 0.37 81.92
2026-10-14 102.05 24.03 0.37 82.31
2026-10-13 104.13 23.59 0.36 81.92
2026-10-12 102.52 21.96 0.35 76.83
2026-10-09 103.4 21.93 0.35 76.92
2026-10-08 102.36 22.4 0.36 78.08
2026-10-07 102.07 22.54 0.36 78.46
2026-10-06 103.5 22.98 0.36 79.62
2026-10-05 102.76 21.22 0.35 77.22
2026-10-02 101.8 20.54 0.34 73.08
2026-10-01 99.97 19.34 0.33 71.15
2026-09-30 100.99 13.23 0.28 43.08
2026-09-29 103.12 16.12 0.3 53.46
2026-09-28 104.75 15.65 0.3 52.51
2026-09-25 106.82 14.46 0.29 48.85
2026-09-24 105.85 11.69 0.27 33.98
2026-09-23 104.96 13.04 0.28 43.24
2026-09-22 107.12 11.79 0.27 34.75
2026-09-21 107.05 12.16 0.27 37.21
2026-09-18 106.12 11.63 0.27 34.75
2026-09-17 106.56 11.53 0.27 34.36
2026-09-16 108.42 15.6 0.3 52.51
2026-09-15 108.85 14.54 0.29 49.42
2026-09-14 109.28 14.32 0.29 48.84
2026-09-11 111.98 14.74 0.29 50.97
2026-09-10 109.29 17.84 0.32 61.39
2026-09-09 108.19 17.69 0.32 60.23
2026-09-08 105.47 19.94 0.34 72.59
2026-09-04 108.87 16.66 0.31 57.53
2026-09-03 106.35 17.78 0.32 61.78
2026-09-02 107.47 17.86 0.32 62.55
2026-09-01 110.02 18.33 0.32 63.95
2026-08-31 108.93 16.25 0.31 57.2
2026-08-28 110.97 15.33 0.3 55.43
2026-08-27 109.49 16.1 0.3 56.59