After hours
⌘K
Sign in Sign up

Becton BDX 209.19 11.02 5.56%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BDX / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
15.96
Mean
30.82
Window
-74.3%
ATM IV z 1.74
0.64
Mean
0.32
Window
+149.8%
IV Percentile z 0.89
86.67
Mean
64.11
Window
-4.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.07 0.58
ATM IV 0.07 1.00 0.55
IV Percent... 0.58 0.55 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 209.19 15.96 0.64 86.67
2026-11-03 198.17 15.91 0.64 86.67
2026-11-02 198.6 11.84 0.52 85.43
2026-10-30 197.88 6.36 0.35 68.75
2026-10-29 198.34 5.85 0.34 60.55
2026-10-28 195.16 6.41 0.36 69.53
2026-10-27 195.03 6.57 0.36 71.48
2026-10-26 196.39 5.75 0.34 59.22
2026-10-23 198.91 5.63 0.33 58.59
2026-10-22 200.42 5.24 0.32 53.91
2026-10-21 194.34 5.87 0.34 62.11
2026-10-20 193.8 5.5 0.33 58.2
2026-10-19 190.74 5.76 0.34 60.16
2026-10-15 193.76 4.82 0.31 47.1
2026-10-14 188.89 4.76 0.31 46.33
2026-10-13 187.37 5.03 0.31 50.97
2026-10-12 188.89 4.6 0.3 42.64
2026-10-09 183.75 4.66 0.3 43.24
2026-10-08 182.75 4.34 0.29 38.61
2026-10-07 180.16 4.22 0.29 36.68
2026-10-06 180.3 3.86 0.28 32.43
2026-10-05 180.67 4.68 0.3 43.02
2026-10-02 176.8 5.07 0.32 52.12
2026-10-01 178.07 3.34 0.26 25.1
2026-09-30 179 3.56 0.27 28.57
2026-09-29 181.97 3.66 0.27 30.5
2026-09-28 183.83 3.42 0.27 27.52
2026-09-25 183.82 3.01 0.25 19.31
2026-09-24 179.23 3.26 0.26 24.03
2026-09-23 182.52 3.38 0.26 26.74
2026-09-22 183 3.31 0.26 25.58
2026-09-21 180.7 3.79 0.28 31.13
2026-09-18 180.94 1.24 0.2 3.49
2026-09-17 181.38 2.76 0.25 18.22
2026-09-16 181.85 3.07 0.26 22.48
2026-09-15 185.92 3.02 0.25 21.32
2026-09-14 182.91 3.04 0.25 21.79
2026-09-11 177.85 2.01 0.22 11.24
2026-09-10 176.42 2.77 0.25 19.77
2026-09-09 179.8 3.13 0.26 23.26
2026-09-08 179.1 3.57 0.27 29.46
2026-09-04 184.74 3.17 0.26 24.81
2026-09-03 187.62 2.88 0.25 22.87
2026-09-02 187.52 2.76 0.25 21.71
2026-09-01 187.12 3.25 0.26 25.29
2026-08-31 188.11 9.27 0.44 80.08
2026-08-28 189.52 9.5 0.45 80.54
2026-08-27 188.13 9.72 0.46 80.93
2026-08-26 190.21 9.01 0.43 79.38
2026-08-25 189.78 9.2 0.44 80.54