Closed
⌘K
Sign in Sign up

Bread Financial Holdings BFH 101.83 -0.74 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BFH / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.60
41.14
Mean
29.66
Window
-21.6%
ATM IV z -0.35
0.39
Mean
0.42
Window
-25.0%
IV Percentile z -0.26
37.8
Mean
45.44
Window
-54.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.86
ATM IV 0.75 1.00 0.84
IV Percent... 0.86 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 101.83 41.14 0.39 37.8
2026-11-05 102.57 47.88 0.42 61.38
2026-11-04 104.83 42.89 0.4 52.16
2026-11-03 106.26 31.54 0.36 18.04
2026-11-02 107.16 45.67 0.41 57.48
2026-10-30 103.41 44.52 0.41 56.64
2026-10-29 105.66 31.35 0.36 17.58
2026-10-28 104.73 39.84 0.39 36.72
2026-10-27 102.61 46.51 0.41 59.38
2026-10-26 101.72 51.1 0.43 67.45
2026-10-23 99.89 33.39 0.37 22.27
2026-10-22 102.45 53.89 0.44 70.31
2026-10-21 108.63 62.28 0.47 83.59
2026-10-20 104.61 85.15 0.55 98.83
2026-10-19 102.45 75.9 0.51 96.88
2026-10-15 101.31 60.08 0.46 79.92
2026-10-14 98.96 62.39 0.47 83.01
2026-10-13 102.31 56.99 0.45 76.45
2026-10-12 101.63 62.69 0.47 82.95
2026-10-09 100.58 60.09 0.46 80.31
2026-10-08 100.73 72.6 0.5 94.21
2026-10-07 97.64 63.14 0.47 83.4
2026-10-06 97.8 61.72 0.47 83.01
2026-10-05 98.9 56.4 0.45 75.97
2026-10-02 98.05 55.32 0.44 72.59
2026-10-01 96.94 54.71 0.44 71.81
2026-09-30 97.75 25.53 0.34 11.2
2026-09-29 100.07 24.81 0.34 10.04
2026-09-28 101.25 37.67 0.38 29.46
2026-09-25 102.91 31.01 0.36 16.6
2026-09-24 101.56 37.91 0.38 31.4
2026-09-23 99.19 27.28 0.35 11.24
2026-09-22 102.69 47.25 0.42 60.47
2026-09-21 108 33.76 0.37 23.74
2026-09-18 108.53 22.84 0.33 9.3
2026-09-17 108.21 31.67 0.36 18.99
2026-09-16 107.85 49.7 0.42 66.28
2026-09-15 107.65 33.21 0.37 22.87
2026-09-14 109.23 28.58 0.35 13.62
2026-09-11 106.37 42.69 0.4 51.16
2026-09-10 106.86 33.93 0.37 24.81
2026-09-09 107.4 35.96 0.38 27.52
2026-09-08 108.2 32.98 0.37 23.64
2026-09-04 110.87 14.09 0.3 3.1
2026-09-03 108.79 18.83 0.32 6.2
2026-09-02 106.48 30.04 0.36 16.67
2026-09-01 102.05 31.31 0.36 19.84
2026-08-31 104.47 34.83 0.37 25.39
2026-08-28 105.74 32.11 0.36 22.18
2026-08-27 108.03 35.77 0.38 26.85