Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Brookdale Senior Living BKD 9.17 0.21 2.34%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKD / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
11.65
Mean
21.98
Window
-58.5%
ATM IV z 1.12
0.89
Mean
0.59
Window
+21.8%
IV Percentile z 1.71
96.77
Mean
48.93
Window
+11.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.54
ATM IV 0.43 1.00 0.54
IV Percent... 0.54 0.54 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-13 9.17 11.65 0.89 96.77
2026-11-12 8.96 15.97 1.13 99.6
2026-11-11 9.22 8.49 0.71 91.46
2026-11-10 9.38 13.51 1 98.78
2026-11-09 9.31 10.19 0.81 95.51
2026-11-06 9.01 15.78 1.12 99.59
2026-11-05 10.81 5.71 0.56 57.32
2026-11-04 11.19 8.29 0.7 92.55
2026-11-03 10.37 5.17 0.53 43.14
2026-11-02 10.44 7.6 0.66 81.89
2026-10-30 10.39 5.53 0.55 53.13
2026-10-29 10.27 5.44 0.54 48.83
2026-10-28 9.98 11.1 0.86 96.88
2026-10-27 9.53 13.63 1 99.22
2026-10-26 9.76 11.94 0.91 99.22
2026-10-23 10.08 9.38 0.76 95.7
2026-10-22 10.19 5.5 0.55 51.56
2026-10-21 10.08 6.16 0.58 62.89
2026-10-20 10.07 6.31 0.59 64.45
2026-10-19 9.86 6.16 0.58 62.5
2026-10-15 10.09 5.58 0.55 52.51
2026-10-14 10.11 6.57 0.61 66.8
2026-10-13 10.12 5.7 0.56 54.05
2026-10-12 10.24 5.4 0.54 47.67
2026-10-09 10.12 4.7 0.5 33.98
2026-10-08 10.89 4.24 0.47 26.25
2026-10-07 10.77 5 0.52 37.84
2026-10-06 10.9 4.55 0.49 30.5
2026-10-05 10.53 4.83 0.51 34.5
2026-10-02 10.86 4.32 0.48 27.41
2026-10-01 10.84 2.84 0.4 6.95
2026-09-30 10.83 2.38 0.37 4.63
2026-09-29 10.98 2 0.35 1.93
2026-09-28 11.04 4.86 0.51 33.33
2026-09-25 11.11 4.79 0.51 32.82
2026-09-24 11.07 3.57 0.44 14.73
2026-09-23 11.17 1.65 0.33 1.55
2026-09-22 11.39 2.79 0.39 5.43
2026-09-21 11.38 2.66 0.39 4.28
2026-09-18 11.45 11.84 0.9 98.84
2026-09-17 11.58 11.34 0.87 98.84
2026-09-16 11.67 10.9 0.85 98.06
2026-09-15 11.85 6.7 0.61 70.54
2026-09-14 11.91 7.07 0.63 74.32
2026-09-11 12.14 5.85 0.56 54.26
2026-09-10 12.2 5.57 0.55 50
2026-09-09 12.14 5.73 0.56 53.1
2026-09-08 12.09 5.63 0.55 51.55
2026-09-04 11.77 5.44 0.54 47.67
2026-09-03 11.94 5.16 0.53 42.25