After hours
⌘K
Sign in Sign up

BlackLine BL 33.67 -0.72 -2.09%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
38.27
Mean
43.37
Window
-31.7%
ATM IV z 0.56
0.64
Mean
0.54
Window
+26.2%
IV Percentile z -0.68
39.68
Mean
59.8
Window
-48.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.91
ATM IV 0.85 1.00 0.77
IV Percent... 0.91 0.77 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 33.67 38.27 0.64 39.68
2026-11-04 34.39 40.43 0.65 41.02
2026-11-03 33.34 40.48 0.65 41.41
2026-11-02 34.09 42.99 0.67 47.45
2026-10-30 33.81 51.47 0.75 70.2
2026-10-29 33.71 44.03 0.68 49.61
2026-10-28 33.79 45 0.69 52.17
2026-10-27 34.09 48.66 0.73 62.06
2026-10-26 34.18 50.47 0.74 67.46
2026-10-23 34.8 56.06 0.8 85.38
2026-10-22 34.37 49.24 0.73 64.82
2026-10-21 31.56 37.93 0.62 37.15
2026-10-20 31.23 47.2 0.71 60.08
2026-10-19 30.11 44.84 0.69 53.17
2026-10-15 30.51 43.19 0.67 51.38
2026-10-14 29.32 51.08 0.75 69.17
2026-10-13 29.51 37.41 0.62 37.55
2026-10-12 29.3 41.64 0.66 48.81
2026-10-09 29.77 36.5 0.61 36.36
2026-10-08 29.25 32.83 0.57 28.46
2026-10-07 28.33 44.1 0.68 53.36
2026-10-06 28.17 41.58 0.66 49.41
2026-10-05 28.13 42.45 0.67 50.4
2026-10-02 27.41 40 0.64 46.64
2026-10-01 27.48 39.67 0.64 45.45
2026-09-30 26.53 96.07 1.18 99.6
2026-09-29 26.37 100 1.22 100
2026-09-28 26.56 53.05 0.72 63.89
2026-09-25 27.99 34.21 0.56 28.06
2026-09-24 27.89 64.99 0.83 90.87
2026-09-23 28.13 36.67 0.58 32.14
2026-09-22 27.85 35.64 0.57 31.35
2026-09-21 28.57 31.79 0.54 26.29
2026-09-18 28.14 51.25 0.71 61.11
2026-09-17 28.5 40.45 0.61 40.87
2026-09-16 28.16 40.17 0.61 40.87
2026-09-15 29.14 44.81 0.65 50.4
2026-09-14 30.29 37.28 0.59 35.46
2026-09-11 28.35 55.08 0.74 69.05
2026-09-10 28.75 62.26 0.81 88.89
2026-09-09 29.47 39.79 0.61 40.87
2026-09-08 30.14 47.17 0.67 54.76
2026-09-04 32.71 33.17 0.55 32.14
2026-09-03 33.23 32.25 0.54 31.35
2026-09-02 32.18 42.57 0.63 47.62
2026-09-01 32.21 41.29 0.62 44.22
2026-08-31 33.22 42.43 0.63 46.8
2026-08-28 32.98 35.5 0.57 36.25
2026-08-27 33.72 38.68 0.6 40.64
2026-08-26 31.32 41.01 0.62 44.62