Closed
⌘K
Sign in Sign up

Bumble Inc BMBL 5.97 -0.01 -0.17%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMBL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
0.13
Mean
16.23
Window
-99.8%
ATM IV z -2.18
0.09
Mean
0.76
Window
-88.2%
IV Percentile z -2.33
1.21
Mean
59.51
Window
-98.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.47
ATM IV 0.43 1.00 0.66
IV Percent... 0.47 0.66 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 5.97 0.13 0.09 1.21
2026-11-05 5.98 0.09 0.09 0.81
2026-11-04 6 0 0.08 0
2026-11-03 5.98 0 0.09 0
2026-11-02 5.97 5.73 0.56 5.88
2026-10-30 5.99 7.59 0.63 13.33
2026-10-29 5.98 7.18 0.61 11.02
2026-10-28 5.96 6.77 0.6 9.09
2026-10-27 5.98 6.43 0.59 7.51
2026-10-26 5.97 6 0.57 6.75
2026-10-23 5.96 5.11 0.54 3.95
2026-10-22 5.94 4.81 0.53 3.56
2026-10-21 5.95 4.56 0.52 1.98
2026-10-20 5.95 4.28 0.51 1.19
2026-10-19 5.96 4.23 0.51 0.79
2026-10-15 5.93 18.18 1 77.08
2026-10-14 5.97 3.63 0.49 0.4
2026-10-13 5.95 0 0.37 0
2026-10-12 3.8 0 0.52 0
2026-10-09 2.54 7.89 0.79 40.32
2026-10-08 2.56 7.91 0.79 40.71
2026-10-07 2.5 8.41 0.8 45.85
2026-10-06 2.51 8.16 0.8 43.87
2026-10-05 2.55 6.87 0.75 33.33
2026-10-02 2.54 6.57 0.74 31.23
2026-10-01 2.55 14.83 1.02 79.05
2026-09-30 2.63 30.51 1.54 98.42
2026-09-29 2.57 33.67 1.64 99.6
2026-09-28 2.53 13.49 0.97 75.79
2026-09-25 2.66 23.77 1.31 97.63
2026-09-24 2.68 22.85 1.28 96.43
2026-09-23 2.68 23.08 1.29 96.83
2026-09-22 2.83 10.93 0.89 66.67
2026-09-21 2.85 10.63 0.88 65.74
2026-09-18 2.79 12.82 0.95 74.21
2026-09-17 2.96 9.95 0.85 60.71
2026-09-16 3 8.16 0.8 47.62
2026-09-15 3.02 9.38 0.84 57.94
2026-09-14 2.97 10.2 0.86 63.35
2026-09-11 2.99 7.74 0.78 46.43
2026-09-10 2.98 9.79 0.85 59.92
2026-09-09 2.93 8.09 0.79 48.41
2026-09-08 2.91 8.69 0.81 53.57
2026-09-04 2.9 7.7 0.78 47.22
2026-09-03 2.87 7.63 0.78 47.22
2026-09-02 2.83 8.25 0.8 50.4
2026-09-01 2.68 8.29 0.8 51
2026-08-31 2.74 8.71 0.81 54
2026-08-28 2.73 3.66 0.65 20.32
2026-08-27 2.71 3.99 0.66 21.51