Closed
⌘K
Sign in Sign up

Bruker Corporation BRKR 61.3 -1.75 -2.78%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BRKR / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
28.78
Mean
43.67
Window
+4.7%
ATM IV z 0.25
0.58
Mean
0.55
Window
+72.1%
IV Percentile z -0.84
46.72
Mean
69.26
Window
-2.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.85
ATM IV 0.55 1.00 0.47
IV Percent... 0.85 0.47 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 61.3 28.78 0.58 46.72
2026-09-17 63.05 24.15 0.54 32.05
2026-09-16 60.67 21.62 0.52 25.1
2026-09-15 55.75 17.34 0.49 12.74
2026-09-14 52.66 24.68 0.55 34.11
2026-09-11 53.43 21.57 0.52 24.32
2026-09-10 53.56 23.48 0.54 29.34
2026-09-09 54.43 19.28 0.5 16.99
2026-09-08 58.37 25.26 0.55 34.75
2026-09-07 58.5 22.84 0.53 25.97
2026-09-04 58.5 24.48 0.54 31.66
2026-09-03 59.41 17.5 0.49 13.13
2026-09-02 59.02 20.96 0.52 20.46
2026-09-01 56.03 32.32 0.61 53.49
2026-08-31 58.01 15.36 0.47 8.17
2026-08-28 57.08 23.37 0.54 27.13
2026-08-27 59.25 14.92 0.47 7.36
2026-08-26 57.06 16.9 0.49 9.69
2026-08-25 56.85 22.17 0.53 22.48
2026-08-24 56.98 20.69 0.52 18.68
2026-08-21 59.56 15.95 0.48 7.75
2026-08-20 59.92 19.02 0.5 14.73
2026-08-19 58.65 25.09 0.55 32.56
2026-08-18 56.86 10.46 0.44 3.88
2026-08-17 57.67 14.1 0.46 5.84
2026-08-14 57.7 19 0.5 13.57
2026-08-13 57.93 19.83 0.51 13.95
2026-08-12 59.27 14.22 0.47 5.81
2026-08-11 57.02 19.81 0.51 13.18
2026-08-10 56.32 21.35 0.52 17.51
2026-08-07 53.41 16.75 0.49 7.36
2026-08-06 51.27 21.96 0.53 17.83
2026-08-05 52.47 18.03 0.49 11.24
2026-08-04 50.3 32.69 0.61 55.04
2026-08-03 64.31 39.49 0.66 68.87
2026-07-31 62.84 56.96 0.8 96.51
2026-07-30 64.34 44.28 0.7 86.05
2026-07-29 61.74 48.46 0.73 91.86
2026-07-28 62.91 49.02 0.73 93.02
2026-07-27 60.05 51.42 0.75 94.16
2026-07-24 60.45 48.18 0.73 92.64
2026-07-23 62.15 38.18 0.65 66.67
2026-07-22 59.74 43.07 0.69 83.72
2026-07-21 60.43 43.48 0.69 85.27
2026-07-20 56.17 45.13 0.7 89.11
2026-07-17 58.23 41.51 0.68 81.78
2026-07-16 59.25 42.34 0.68 83.33
2026-07-15 58.66 41.6 0.68 82.95
2026-07-14 59.83 43.79 0.69 86.43
2026-07-13 58.97 39.7 0.66 80.16