Closed
⌘K
Sign in Sign up

First Busey Corporation Class A BUSE 28.63 -0.04 -0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BUSE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
13.51
Mean
12.75
Window
-53.0%
ATM IV z -0.34
0.51
Mean
0.77
Window
-78.2%
IV Percentile z 1.24
73.66
Mean
39
Window
-15.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.75
ATM IV 0.66 1.00 0.74
IV Percent... 0.75 0.74 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 28.63 13.51 0.51 73.66
2026-11-05 28.67 14.49 0.55 78.19
2026-11-04 29.36 10.71 0.41 66.27
2026-11-03 28.89 9.52 0.36 61.51
2026-11-02 29.24 8.01 0.3 55.78
2026-10-30 28.81 8.87 0.34 58.96
2026-10-29 29.47 6.85 0.26 46.4
2026-10-28 29.24 8.5 0.32 57.43
2026-10-27 30.18 9.25 0.35 60.64
2026-10-26 30.38 7.69 0.29 54.44
2026-10-23 30.33 7.29 0.28 52.21
2026-10-22 30.63 5.11 0.19 11.24
2026-10-21 29.77 8.67 0.33 57.03
2026-10-20 29.9 4.36 0.17 3.21
2026-10-19 29.34 10.12 0.38 62.9
2026-10-15 29.26 5.69 0.22 15.26
2026-10-14 28.95 15.58 0.59 79.12
2026-10-13 29.13 14.4 0.55 75.5
2026-10-12 29.21 5.13 0.2 10.89
2026-10-09 28.93 13.53 0.51 71.89
2026-10-08 29.22 4.82 0.18 6.83
2026-10-07 28.97 9.67 0.37 59.04
2026-10-06 29.4 13.22 0.5 70.68
2026-10-05 29.51 12.25 0.47 66.53
2026-10-02 29.73 3.63 0.14 1.2
2026-10-01 29.46 7.06 0.27 48.19
2026-09-30 29.13 6.47 0.25 38.15
2026-09-29 29.38 5.88 0.22 17.27
2026-09-28 29.76 6.07 0.23 18.15
2026-09-25 30.09 6.1 0.23 19.68
2026-09-24 30 6.35 0.24 35.08
2026-09-23 29.64 5.61 0.21 12.5
2026-09-22 29.71 5.01 0.19 8.47
2026-09-21 29.96 6.07 0.23 17.41
2026-09-18 30.32 15.87 0.6 73.39
2026-09-17 30.15 13.66 0.52 67.34
2026-09-16 30.24 13.13 0.5 65.73
2026-09-15 30.54 4.96 0.19 6.85
2026-09-14 30.53 4.85 0.18 6.48
2026-09-11 30.44 4.21 0.16 2.02
2026-09-10 30.38 5.54 0.21 10.48
2026-09-09 30.21 4.29 0.16 2.02
2026-09-08 30.42 4.15 0.16 1.61
2026-09-04 30.66 4.53 0.17 2.82
2026-09-03 30.68 4.58 0.17 2.82
2026-09-02 30.46 12.21 0.46 62.1
2026-09-01 29.9 10.1 0.38 55.06
2026-08-31 30.1 5.01 0.19 5.28
2026-08-28 30.29 5.06 0.19 5.67
2026-08-27 30.2 5.2 0.2 5.67